Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMJD Share
Price
XMJD Share
News
XMJD Share
Chat
XMJD Share
Trades25
XMJD
Live RNS
XMJD Share
Charts
XMJD Level 2
Console
XMJD Live
Share Price
XMJD Broker
Ratings
XMJD Directors
Deals
XMJD Financial
Diary
XMJD
Fundamentals
XMJD Short
Positions
XMJD
Media
XMJD Company
Research
XMJD Company
Timeline
Xjapan Information
Share Price Information for Xjapan (XMJD)
Share Price is delayed by 15 minutes
Get Live Data
118.51
0.73 (0.62%)
Bid:
118.44
Ask:
118.52
Spread:
0.08 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xjapan Share Chart
| Xjapan Share Price | |||
|---|---|---|---|
| Price | 118.51 | Open | 118.26 |
| Bid | 118.44 | High | 119.02 |
| Ask | 118.52 | Low | 118.26 |
| Change | 0.73 (0.62%) | Close | 117.78 |
| Volume | 1,480 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 119.02 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 85.31 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 733 |
| Sold Value | $86.84k |
| Vol. Bought | 701 |
| Bought Value | $83.27k |
| Market Size | 500 |
$ 1,041.94 (+4.19%)
1 month ago
$ 1,124.81 (+12.48%)
3 months ago
$ 1,174.53 (+17.45%)
6 months ago
$ 1,344.26 (+34.43%)
1 year ago
Add XMJD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xjapan (XMJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:23:45 | 118.47 | 10 | Sell* | 118.42 | 118.54 | 1,185 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 16:12:09 | 118.51 | 20 | Sell* | 118.51 | 118.55 | 2,370 | A Automatic Execution |
| 16-Jun-26 | 15:15:34 | 118.89 | 3 | Buy* | 118.80 | 118.88 | 356.67 | A Automatic Execution |
| 16-Jun-26 | 15:02:23 | 118.88 | 51 | Buy* | 118.76 | 118.88 | 6,063 | A Automatic Execution |
| 16-Jun-26 | 15:02:23 | 118.86 | 117 | Buy* | 118.76 | 118.88 | 13.91k | A Automatic Execution |
| 16-Jun-26 | 14:44:45 | 118.96 | 9 | Buy* | 118.81 | 118.96 | 1,071 | A Automatic Execution |
| 16-Jun-26 | 14:44:45 | 118.94 | 117 | Buy* | 118.81 | 118.96 | 13.92k | A Automatic Execution |
| 16-Jun-26 | 14:41:06 | 119.02 | 17 | Buy* | 118.90 | 119.03 | 2,023 | A Automatic Execution |
| 16-Jun-26 | 14:41:06 | 118.95 | 117 | Buy* | 118.90 | 119.03 | 13.92k | A Automatic Execution |
| 16-Jun-26 | 14:33:34 | 118.71 | 10 | Buy* | 118.63 | 118.73 | 1,187 | A Automatic Execution |
Directors Deals for Xjapan (XMJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xjapan (XMJD)
- There are no chat posts for Xjapan
Follow the stocks
