Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMED Share
Price
XMED Share
News
XMED Share
Chat
XMED Share
Trades8
XMED
Live RNS
XMED Share
Charts
XMED Level 2
Console
XMED Live
Share Price
XMED Broker
Ratings
XMED Directors
Deals
XMED Financial
Diary
XMED
Fundamentals
XMED Short
Positions
XMED
Media
XMED Company
Research
XMED Company
Timeline
Xeurope 1c $ Information
Share Price Information for Xeurope 1c $ (XMED)
Share Price is delayed by 15 minutes
Get Live Data
135.42
3.08 (2.33%)
Bid:
135.34
Ask:
135.40
Spread:
0.06 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xeurope 1c $ Share Chart
| Xeurope 1c $ Share Price | |||
|---|---|---|---|
| Price | 135.42 | Open | 134.44 |
| Bid | 135.34 | High | 135.42 |
| Ask | 135.40 | Low | 134.44 |
| Change | 3.08 (2.33%) | Close | 132.34 |
| Volume | 1,646 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 136.14 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 110.24 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 83 |
| Sold Value | $11.22k |
| Vol. Bought | 1,563 |
| Bought Value | $210.91k |
| Market Size | 500 |
$ 1,036.99 (+3.70%)
1 month ago
$ 1,078.01 (+7.80%)
3 months ago
$ 1,102.59 (+10.26%)
6 months ago
$ 1,181.37 (+18.14%)
1 year ago
Add XMED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xeurope 1c $ (XMED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:22:00 | 135.4394 | 45 | Buy* | 135.38 | 135.44 | 6,095 | O Ordinary |
| 12-Jun-26 | 10:20:07 | 135.42 | 21 | Buy* | 135.36 | 135.44 | 2,844 | A Automatic Execution |
| 12-Jun-26 | 10:08:08 | 135.16 | 83 | Sell* | 135.16 | 135.26 | 11.22k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:04:13 | 135.20 | 133 | Buy* | 135.16 | 135.24 | 17.98k | A Automatic Execution |
| 12-Jun-26 | 08:57:43 | 134.92 | 1,202 | Buy* | 134.88 | 134.96 | 162.17k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 134.82 | 102 | Buy* | 134.66 | 135.10 | 13.75k | A Automatic Execution |
| 12-Jun-26 | 08:49:30 | 134.56 | 10 | Buy* | 134.50 | 134.56 | 1,346 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:17 | 134.44 | 50 | Buy* | 134.38 | 134.50 | 6,722 | A Automatic Execution |
Directors Deals for Xeurope 1c $ (XMED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xeurope 1c $ (XMED)
- There are no chat posts for Xeurope 1c $
Follow the stocks
