| Xeurope 1c $ Share Price | |||
|---|---|---|---|
| Price | 132.34 | Open | 0.00 |
| Bid | 132.28 | High | 0.00 |
| Ask | 132.42 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 132.34 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 136.14 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 110.24 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:38:20 | 132.34 | 12,380 | Unknown* | 132.28 | 132.42 | 2m | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:35:27 | 132.34 | 619 | Sell* | 132.28 | 132.42 | 81.92k | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:58 | 132.44 | 103 | Buy* | 132.32 | 132.42 | 13.64k | A Automatic Execution |
| 11-Jun-26 | 16:29:56 | 132.46 | 225 | Buy* | 132.34 | 132.46 | 29.80k | A Automatic Execution |
| 11-Jun-26 | 16:27:16 | 132.68 | 14 | Buy* | 132.58 | 132.68 | 1,858 | A Automatic Execution |
| 11-Jun-26 | 16:00:36 | 132.36 | 8 | Buy* | 132.30 | 132.36 | 1,059 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:15:44 | 132.74 | 148 | Buy* | 132.62 | 132.74 | 19.65k | A Automatic Execution |
| 11-Jun-26 | 14:54:12 | 133.26 | 548 | Buy* | 133.10 | 133.28 | 73.03k | A Automatic Execution |
| 11-Jun-26 | 14:54:12 | 133.24 | 494 | Buy* | 133.10 | 133.28 | 65.82k | A Automatic Execution |
| 11-Jun-26 | 14:48:38 | 132.98 | 90 | Buy* | 132.92 | 132.98 | 11.97k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||