Xeurope 1c $ Share Price | |
---|---|
Price | 98.87 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.87 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 99.78 |
52 Week High Date | 20-May-2024 |
52 Week Low | 78.09 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:16 | 98.89 | 9 | Buy* | 98.82 | 98.89 | 890.01 | A Automatic Execution |
23-May-24 | 16:12:27 | 98.89 | 8 | Sell* | 98.89 | 98.94 | 791.12 | A Automatic Execution |
23-May-24 | 15:51:31 | 98.78 | 22 | Sell* | 98.78 | 98.81 | 2,173 | A Automatic Execution |
23-May-24 | 14:51:08 | 99.31047 | 3,083 | Unknown* | 98.90 | 98.96 | 306.17k | O Ordinary |
23-May-24 | 14:51:08 | 99.31047 | 3,083 | Buy* | 98.90 | 98.96 | 306.17k | O Ordinary |
23-May-24 | 14:45:00 | 99.28 | 15 | Sell* | 99.28 | 99.40 | 1,489 | A Automatic Execution |
23-May-24 | 14:44:36 | 99.33 | 913 | Buy* | 99.21 | 99.33 | 90.69k | A Automatic Execution |
23-May-24 | 14:44:36 | 99.33 | 630 | Buy* | 99.21 | 99.33 | 62.58k | A Automatic Execution |
23-May-24 | 14:40:58 | 99.28 | 140 | Buy* | 99.23 | 99.28 | 13.90k | A Automatic Execution |
23-May-24 | 14:40:58 | 99.27 | 630 | Buy* | 99.23 | 99.27 | 62.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|