SpaceX IPO launched today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurope 1c $ Share Price (XMED)

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes
Get Live Data
135.42    3.08 (2.33%)
Bid:
135.34
Ask:
135.40
Spread: 0.06 (0.044%)
Market Cap: -
XMED Live PriceLast checked at - London Stock Exchange

Intraday Xeurope 1c $ Share Chart

Xeurope 1c $ Share Price
Price 135.42 Open 134.44
Bid 135.34 High 135.42
Ask 135.40 Low 134.44
Change 3.08 (2.33%) Close 132.34
Volume 1,646
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 136.14
Year High Date 27-Feb-2026
Year Low 110.24
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 83
Sold Value $11.22k
Vol. Bought 1,563
Bought Value $210.91k
Market Size 500
What if I invested $1,000 in Xeurope 1c $?
$ 1,036.99 (+3.70%)
1 month ago
$ 1,078.01 (+7.80%)
3 months ago
$ 1,102.59 (+10.26%)
6 months ago
$ 1,181.37 (+18.14%)
1 year ago
Add XMED to WatchlistAdd XMED to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers X Msci Europe 1c

Xtrackers X Msci Europe 1c is listed on the London Stock Exchange trading with ticker code XMED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeurope 1c $ share price has been traded in a range of 25.90, hitting a high of 136.14, and a low of 110.24.

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2610:22:00135.439445Buy*135.38135.446,095O Ordinary
12-Jun-2610:20:07135.4221Buy*135.36135.442,844A Automatic Execution
12-Jun-2610:08:08135.1683Sell*135.16135.2611.22kO Ordinary
Trade was executed as an SI
12-Jun-2609:04:13135.20133Buy*135.16135.2417.98kA Automatic Execution
12-Jun-2608:57:43134.921,202Buy*134.88134.96162.17kA Automatic Execution
12-Jun-2608:56:51134.82102Buy*134.66135.1013.75kA Automatic Execution
12-Jun-2608:49:30134.5610Buy*134.50134.561,346O Ordinary
Trade was executed as an SI
12-Jun-2608:02:17134.4450Buy*134.38134.506,722A Automatic Execution

Directors Deals for Xeurope 1c $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeurope 1c $