- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMAW.MI Share
Price
XMAW.MI Share
News
XMAW.MI Share
Chat
XMAW.MI Share
Trades23
XMAW.MI Share
Charts
XMAW.MI Live
Share Price
XMAW.MI
Media
Xtrackers Msci Ac World Esg Sc Ucits Etf Information
Share Price Information for Xtrackers Msci Ac World Esg Sc Ucits Etf (XMAW.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.515
Bid:
0.00
Ask:
0.00
Change:
-0.0669 (-0.188%)
Spread:
1.85 (5.781%)
Open:
35.50
High:
35.515
Low:
35.42
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Msci Ac World Esg Sc Ucits Etf Share Price | |
|---|---|
| Price | 35.515 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0669 (-0.188%) |
| Volume | 12,186 |
| Open | 35.50 |
| High | 35.515 |
| Low | 35.42 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 9.30m |
| Market Capitalisation | €330.29m |
| Market Size | 0 |
| 52 Week High | 36.255 |
| 52 Week High Date | - |
| 52 Week Low | 28.895 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 10,975 |
| Sold Value | €181.53k |
| Vol. Bought | 1,211 |
| Bought Value | €42.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Msci Ac World Esg Sc Ucits Etf (XMAW.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14:35:01 | 35.515 | 610 | Sell* | 0.00 | 0.00 | 21.66k | A Automatic Execution |
| 31-May-24 | 14:32:59 | 35.505 | 2,297 | Sell* | 0.00 | 0.00 | 81.55k | A Automatic Execution |
| 31-May-24 | 11:28:15 | 35.42 | 450 | Unknown* | 0.00 | 0.00 | 15.94k | A Automatic Execution |
| 31-May-24 | 11:21:22 | 35.42 | 648 | Unknown* | 0.00 | 0.00 | 22.95k | A Automatic Execution |
| 31-May-24 | 11:15:31 | 35.42 | 624 | Unknown* | 0.00 | 0.00 | 22.10k | A Automatic Execution |
| 31-May-24 | 11:15:06 | 35.42 | 596 | Unknown* | 0.00 | 0.00 | 21.11k | A Automatic Execution |
| 31-May-24 | 11:14:49 | 35.42 | 635 | Buy* | 0.00 | 0.00 | 22.49k | A Automatic Execution |
| 31-May-24 | 11:12:09 | 35.435 | 625 | Unknown* | 0.00 | 0.00 | 22.15k | A Automatic Execution |
| 31-May-24 | 11:11:45 | 35.435 | 603 | Unknown* | 0.00 | 0.00 | 21.37k | A Automatic Execution |
| 31-May-24 | 11:11:35 | 35.435 | 599 | Unknown* | 0.00 | 0.00 | 21.23k | A Automatic Execution |
Share Discussion for Xtrackers Msci Ac World Esg Sc Ucits Etf (XMAW.MI)
- There are no chat posts for Xtrackers Msci Ac World Esg Sc Ucits Etf