Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLYS Share
Price
XLYS Share
News
XLYS Share
Chat
XLYS Share
Trades51
XLYS
Live RNS1
XLYS Share
Charts
XLYS Level 2
Console
XLYS Live
Share Price
XLYS Broker
Ratings
XLYS Directors
Deals
XLYS Financial
Diary
XLYS
Fundamentals
XLYS Short
Positions
XLYS
Media
XLYS Company
Research
XLYS Company
Timeline1
Inv Us Con Disc Information
Share Price Information for Inv Us Con Disc (XLYS)
Share Price is delayed by 15 minutes
Get Live Data
812.90
-15.10 (-1.82%)
Bid:
813.00
Ask:
813.70
Spread:
0.70 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Con Disc Share Chart
| Inv Us Con Disc Share Price | |||
|---|---|---|---|
| Price | 812.90 | Open | 815.50 |
| Bid | 813.00 | High | 815.70 |
| Ask | 813.70 | Low | 812.90 |
| Change | -15.10 (-1.82%) | Close | 828.45 |
| Volume | 199 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 889.20 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 753.30 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 104 |
| Sold Value | $84.69k |
| Vol. Bought | 95 |
| Bought Value | $77.48k |
| Market Size | 30 |
$ 960.87 (-3.91%)
1 month ago
$ 1,027.17 (+2.72%)
3 months ago
$ 935.77 (-6.42%)
6 months ago
$ 1,073.92 (+7.39%)
1 year ago
Add XLYS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Inv Us Con Disc (XLYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:16:34 | 813.60 | 0 | Unknown* | 813.60 | 816.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:16:34 | 813.60 | 1 | Sell* | 813.60 | 816.20 | 813.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:12:15 | 814.10 | 0 | Unknown* | 814.10 | 817.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:46:19 | 812.90 | 1 | Sell* | 812.90 | 814.50 | 812.90 | A Automatic Execution |
| 23-Jun-26 | 10:32:34 | 815.80 | 0 | Unknown* | 813.80 | 815.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:11:24 | 815.50 | 10 | Buy* | 814.40 | 816.90 | 8,155 | A Automatic Execution |
| 23-Jun-26 | 10:11:24 | 815.50 | 20 | Buy* | 814.40 | 816.90 | 16.31k | A Automatic Execution |
| 23-Jun-26 | 10:11:24 | 815.50 | 21 | Buy* | 814.40 | 816.90 | 17.13k | A Automatic Execution |
| 23-Jun-26 | 10:11:16 | 815.50 | 9 | Buy* | 814.40 | 815.50 | 7,340 | A Automatic Execution |
| 23-Jun-26 | 10:11:15 | 815.50 | 9 | Buy* | 814.40 | 815.50 | 7,340 | A Automatic Execution |
Directors Deals for Inv Us Con Disc (XLYS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Con Disc (XLYS)
- There are no chat posts for Inv Us Con Disc
Follow the stocks
