Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLES Share
Price
XLES Share
News
XLES Share
Chat
XLES Share
Trades146
XLES
Live RNS1
XLES Share
Charts
XLES Level 2
Console
XLES Live
Share Price
XLES Broker
Ratings
XLES Directors
Deals
XLES Financial
Diary
XLES
Fundamentals
XLES Short
Positions
XLES
Media
XLES Company
Research
XLES Company
Timeline1
Inv Us Energy Information
Share Price Information for Inv Us Energy (XLES)
Share Price is delayed by 15 minutes
Get Live Data
773.10
-5.40 (-0.69%)
Bid:
772.40
Ask:
773.90
Spread:
1.50 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Energy Share Chart
| Inv Us Energy Share Price | |||
|---|---|---|---|
| Price | 773.10 | Open | 772.90 |
| Bid | 772.40 | High | 774.20 |
| Ask | 773.90 | Low | 769.80 |
| Change | -5.40 (-0.69%) | Close | 778.50 |
| Volume | 242 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 886.50 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 578.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 161 |
| Sold Value | $124.18k |
| Vol. Bought | 81 |
| Bought Value | $62.62k |
| Market Size | 50 |
$ 940.34 (-5.97%)
1 month ago
$ 963.00 (-3.70%)
3 months ago
$ 1,273.22 (+27.32%)
6 months ago
$ 1,299.11 (+29.91%)
1 year ago
Add XLES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Us Energy (XLES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:01:12 | 773.10 | 10 | Sell* | 772.50 | 773.90 | 7,731 | A Automatic Execution |
| 16-Jun-26 | 12:49:32 | 774.00 | 5 | Buy* | 773.10 | 774.00 | 3,870 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:46:38 | 773.90 | 0 | Unknown* | 773.10 | 773.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:36 | 774.00 | 0 | Unknown* | 772.50 | 774.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:18:25 | 773.10 | 8 | Buy* | 772.20 | 774.30 | 6,185 | A Automatic Execution |
| 16-Jun-26 | 12:18:25 | 773.10 | 10 | Buy* | 772.20 | 774.30 | 7,731 | A Automatic Execution |
| 16-Jun-26 | 12:18:25 | 773.10 | 54 | Buy* | 772.20 | 773.50 | 41.75k | A Automatic Execution |
| 16-Jun-26 | 12:17:39 | 772.00 | 0 | Unknown* | 772.00 | 773.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:07:45 | 773.10 | 0 | Unknown* | 771.50 | 773.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:57:58 | 770.90 | 8 | Sell* | 770.90 | 772.50 | 6,167 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Energy (XLES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Energy (XLES)
- There are no chat posts for Inv Us Energy
Follow the stocks
