Xeurope $ Share Price | |
---|---|
Price | 17.236 |
Bid | 17.216 |
Ask | 17.228 |
Change | -0.077 (-0.44%) |
Volume | 14,984 |
Open | 17.186 |
High | 17.324 |
Low | 17.16 |
Prev. Close | 17.313 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,401 |
52 Week High | 17.594 |
52 Week High Date | 20-May-2024 |
52 Week Low | 13.966 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 85 |
Sold Value | $1.47k |
Vol. Bought | 14,899 |
Bought Value | $256.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:03 | 17.236 | 1,736 | Buy* | 17.216 | 17.228 | 29.92k | UT Uncrossing Trade |
04-Jun-24 | 15:12:55 | 17.258 | 6 | Sell* | 17.258 | 17.276 | 103.55 | A Automatic Execution |
04-Jun-24 | 15:12:55 | 17.26 | 30 | Sell* | 17.26 | 17.276 | 517.80 | A Automatic Execution |
04-Jun-24 | 15:06:10 | 17.26 | 6 | Sell* | 17.26 | 17.276 | 103.56 | A Automatic Execution |
04-Jun-24 | 15:04:23 | 17.2863 | 770 | Buy* | 17.272 | 17.288 | 13.31k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:02:53 | 17.31 | 334 | Buy* | 17.28 | 17.31 | 5,782 | A Automatic Execution |
04-Jun-24 | 15:02:53 | 17.294 | 332 | Buy* | 17.28 | 17.294 | 5,742 | A Automatic Execution |
04-Jun-24 | 15:02:33 | 17.298 | 249 | Buy* | 17.278 | 17.298 | 4,307 | A Automatic Execution |
04-Jun-24 | 15:02:13 | 17.30 | 249 | Buy* | 17.28 | 17.30 | 4,308 | A Automatic Execution |
04-Jun-24 | 15:02:03 | 17.298 | 249 | Buy* | 17.28 | 17.298 | 4,307 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|