Xeurope $ Share Price | |
---|---|
Price | 16.828 |
Bid | 16.81 |
Ask | 16.836 |
Change | 0.211 (1.27%) |
Volume | 604 |
Open | 16.736 |
High | 16.828 |
Low | 16.728 |
Prev. Close | 16.612 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,401 |
52 Week High | 16.846 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 13.966 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 604 |
Bought Value | $10.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:54:22 | 16.828 | 18 | Buy* | 16.808 | 16.828 | 302.90 | A Automatic Execution |
26-Apr-24 | 11:48:12 | 16.728 | 32 | Buy* | 16.724 | 16.728 | 535.30 | A Automatic Execution |
26-Apr-24 | 11:16:50 | 16.728 | 60 | Buy* | 16.714 | 16.728 | 1,004 | A Automatic Execution |
26-Apr-24 | 11:16:40 | 16.728 | 34 | Buy* | 16.714 | 16.728 | 568.75 | A Automatic Execution |
26-Apr-24 | 11:16:20 | 16.728 | 36 | Buy* | 16.714 | 16.728 | 602.21 | A Automatic Execution |
26-Apr-24 | 11:16:00 | 16.728 | 36 | Buy* | 16.718 | 16.728 | 602.21 | A Automatic Execution |
26-Apr-24 | 11:15:40 | 16.728 | 36 | Buy* | 16.718 | 16.728 | 602.21 | A Automatic Execution |
26-Apr-24 | 11:15:20 | 16.728 | 33 | Buy* | 16.714 | 16.728 | 552.02 | A Automatic Execution |
26-Apr-24 | 11:15:00 | 16.732 | 30 | Buy* | 16.716 | 16.732 | 501.96 | A Automatic Execution |
26-Apr-24 | 11:14:40 | 16.732 | 30 | Buy* | 16.716 | 16.732 | 501.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|