Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xworld It Share Price

Pin to quick picksXworld It Share Price (XDWT)

Xworld It Information

Share Price Information for Xworld It (XDWT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.15
Bid: 90.19
Ask: 90.34
Change: -1.785 (-1.94%)
Spread: 0.15 (0.166%)
Open: 90.92
High: 90.92
Low: 89.52
Prev. Close: 91.935
XDWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Inf Tech

Xtrackers (ie) Public Limited Company X Msci World Inf Tech is listed on the London Stock Exchange trading with ticker code XDWT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld It share price has been traded in a range of 33.64, hitting a high of 93.09, and a low of 59.45.

Intraday Xworld It Share Chart

Xworld It Share Price
Price 90.15
Bid 90.19
Ask 90.34
Change -1.785 (-1.94%)
Volume 13,318
Open 90.92
High 90.92
Low 89.52
Prev. Close 91.935

3 Month Xworld It Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,203
52 Week High 93.09
52 Week High Date 20-Jun-2024
52 Week Low 59.45
52 Week Low Date 27-Oct-2023
# Trades 223
Vol. Sold 6,375
Sold Value $574.94k
Vol. Bought 6,220
Bought Value $560.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld It (XDWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:11:4790.021250Unknown*90.1990.340.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:54:2389.76420Unknown*90.1990.340.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:50:4889.71065244Unknown*90.1990.3421.89kO Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:49:5890.417532Unknown*90.1990.34180.84O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:49:5890.406822Unknown*90.1990.34180.81O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:49:5890.406820Unknown*90.1990.340.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:07:5590.706720Unknown*90.1990.340.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:37:0290.1547Unknown*90.1990.344,237O Ordinary
Was reported as OTC
21-Jun-2416:37:0290.1547Sell*90.1990.344,237O Ordinary
Trade was executed as an SI
21-Jun-2416:35:0490.1547Sell*90.1990.344,237UT Uncrossing Trade
View more Xworld It trades

Directors Deals for Xworld It (XDWT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld It directors deals
  • There are no chat posts for Xworld It
View more Xworld It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.