Xworld Con Stap Share Price | |
---|---|
Price | 47.02 |
Bid | 46.97 |
Ask | 47.02 |
Change | -0.09 (-0.19%) |
Volume | 3,734 |
Open | 46.79 |
High | 47.02 |
Low | 46.79 |
Prev. Close | 47.11 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,710 |
52 Week High | 47.74 |
52 Week High Date | 20-May-2024 |
52 Week Low | 40.91 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 160 |
Sold Value | $7.49k |
Vol. Bought | 3,432 |
Bought Value | $160.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:37:37 | 47.02 | 39 | Buy* | 46.97 | 47.02 | 1,834 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:37:37 | 47.02 | 39 | Unknown* | 46.97 | 47.02 | 1,834 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:28 | 47.02 | 39 | Buy* | 46.97 | 47.02 | 1,834 | UT Uncrossing Trade |
24-May-24 | 16:28:55 | 47.02 | 2 | Buy* | 47.00 | 47.02 | 94.04 | A Automatic Execution |
24-May-24 | 15:44:33 | 46.75386 | 1 | Unknown* | 46.90 | 46.94 | 46.75 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:27 | 46.94 | 7 | Buy* | 46.90 | 46.94 | 328.58 | A Automatic Execution |
24-May-24 | 15:50:42 | 46.90 | 20 | Buy* | 46.89 | 46.90 | 938.00 | A Automatic Execution |
24-May-24 | 14:52:35 | 46.82953 | 1 | Unknown* | 46.91 | 46.96 | 46.83 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:24:25 | 46.84034 | 0 | Unknown* | 46.94 | 46.98 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:51 | 46.98 | 2 | Buy* | 46.95 | 46.98 | 93.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|