Xworld 1d Share Price | |
---|---|
Price | 93.19 |
Bid | 93.13 |
Ask | 93.17 |
Change | 1.02 (1.11%) |
Volume | 59,549 |
Open | 93.19 |
High | 93.19 |
Low | 93.19 |
Prev. Close | 92.17 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 93.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 73.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 14,887 |
Bought Value | $1.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 13:01:32 | 93.19 | 44,662 | Unknown* | 93.13 | 93.17 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 16:35:11 | 93.19 | 14,887 | Buy* | 93.13 | 93.17 | 1m | UT Uncrossing Trade |
03-Jun-24 | 11:21:02 | 92.55978 | 12,902 | Unknown* | 92.68 | 92.73 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 11:21:02 | 0.00 | -12,902 | Unknown* | 92.68 | 92.73 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|