Xtrackers Msci World Financial Ucits Etf Share Price | |
---|---|
Price | 27.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.141 (0.517%) |
Volume | 4,191 |
Open | 27.305 |
High | 27.45 |
Low | 27.305 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 266.17k |
Market Capitalisation | €7.30m |
Market Size | 0 |
52 Week High | 27.91 |
52 Week High Date | - |
52 Week Low | 21.125 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 2,268 |
Sold Value | €58.20k |
Vol. Bought | 1,923 |
Bought Value | €52.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:55:21 | 27.44 | 365 | Buy* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
06-Jun-24 | 16:39:25 | 27.45 | 20 | Sell* | 0.00 | 0.00 | 549.00 | A Automatic Execution |
06-Jun-24 | 15:27:40 | 27.375 | 3 | Sell* | 0.00 | 0.00 | 82.13 | A Automatic Execution |
06-Jun-24 | 15:21:13 | 27.37 | 115 | Buy* | 0.00 | 0.00 | 3,148 | A Automatic Execution |
06-Jun-24 | 15:10:36 | 27.375 | 3 | Buy* | 0.00 | 0.00 | 82.13 | A Automatic Execution |
06-Jun-24 | 14:52:36 | 27.41 | 286 | Sell* | 0.00 | 0.00 | 7,839 | A Automatic Execution |
06-Jun-24 | 14:22:02 | 27.38 | 137 | Unknown* | 0.00 | 0.00 | 3,751 | A Automatic Execution |
06-Jun-24 | 14:21:38 | 27.38 | 3 | Unknown* | 0.00 | 0.00 | 82.14 | A Automatic Execution |
06-Jun-24 | 13:51:07 | 27.38 | 1,440 | Buy* | 0.00 | 0.00 | 39.43k | A Automatic Execution |
06-Jun-24 | 13:49:31 | 27.40 | 1,136 | Sell* | 0.00 | 0.00 | 31.13k | A Automatic Execution |