Xworld Con Dis Share Price | |
---|---|
Price | 54.21 |
Bid | 54.16 |
Ask | 54.26 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.21 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,189 |
52 Week High | 56.78 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 44.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:55:26 | 54.11 | 156 | Buy* | 54.05 | 54.11 | 8,441 | A Automatic Execution |
24-May-24 | 15:54:56 | 54.10 | 126 | Sell* | 54.10 | 54.11 | 6,817 | A Automatic Execution |
24-May-24 | 15:53:47 | 54.07 | 20 | Sell* | 54.07 | 54.08 | 1,081 | A Automatic Execution |
24-May-24 | 15:53:46 | 54.07 | 20 | Sell* | 54.07 | 54.08 | 1,081 | A Automatic Execution |
24-May-24 | 15:50:05 | 54.07 | 194 | Buy* | 54.02 | 54.07 | 10.49k | A Automatic Execution |
24-May-24 | 15:50:05 | 54.08 | 192 | Sell* | 54.08 | 54.09 | 10.38k | A Automatic Execution |
24-May-24 | 15:48:16 | 54.07 | 192 | Sell* | 54.07 | 54.08 | 10.38k | A Automatic Execution |
24-May-24 | 15:00:11 | 54.11 | 25 | Sell* | 54.11 | 54.12 | 1,353 | A Automatic Execution |
24-May-24 | 15:00:11 | 54.11 | 86 | Buy* | 53.99 | 54.11 | 4,653 | A Automatic Execution |
24-May-24 | 15:00:11 | 54.11 | 87 | Buy* | 53.97 | 54.11 | 4,708 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|