Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDN0 Share
Price
XDN0 Share
News
XDN0 Share
Chat
XDN0 Share
Trades20
XDN0
Live RNS
XDN0 Share
Charts
XDN0 Level 2
Console
XDN0 Live
Share Price
XDN0 Broker
Ratings
XDN0 Directors
Deals
XDN0 Financial
Diary
XDN0
Fundamentals
XDN0 Short
Positions
XDN0
Media
XDN0 Company
Research
XDN0 Company
Timeline
Xnordic Information
Share Price Information for Xnordic (XDN0)
Share Price is delayed by 15 minutes
Get Live Data
4,648.50
75.75 (1.66%)
Bid:
4,643.00
Ask:
4,656.00
Spread:
13.00 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xnordic Share Chart
| Xnordic Share Price | |||
|---|---|---|---|
| Price | 4,648.50 | Open | 4,627.50 |
| Bid | 4,643.00 | High | 4,648.50 |
| Ask | 4,656.00 | Low | 4,627.50 |
| Change | 75.75 (1.66%) | Close | 4,572.75 |
| Volume | 42 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,787.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 3,980.25 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | £1.20k |
| Vol. Bought | 16 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,005.95 (+0.60%)
1 month ago
£ 1,063.97 (+6.40%)
3 months ago
£ 1,075.67 (+7.57%)
6 months ago
£ 1,082.81 (+8.28%)
1 year ago
Add XDN0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xnordic (XDN0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 4,648.50 | 7 | Buy* | 4,643.00 | 4,656.00 | 325.40 | UT Uncrossing Trade |
| 12-Jun-26 | 16:21:21 | 4,646.50 | 0 | Unknown* | 4,639.00 | 4,646.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:20 | 4,646.50 | 0 | Unknown* | 4,641.00 | 4,646.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:34 | 4,644.50 | 0 | Unknown* | 4,639.50 | 4,645.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:44 | 4,636.50 | 0 | Unknown* | 4,631.50 | 4,635.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:43 | 4,636.50 | 0 | Unknown* | 4,632.50 | 4,636.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:15 | 4,628.50 | 2 | Buy* | 4,624.00 | 4,627.00 | 92.57 | O Ordinary |
| 12-Jun-26 | 15:05:01 | 4,624.00 | 26 | Sell* | 4,624.00 | 4,627.50 | 1,202 | O Ordinary |
| 12-Jun-26 | 14:36:50 | 4,630.00 | 0 | Unknown* | 4,623.00 | 4,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:43:23 | 4,619.00 | 0 | Unknown* | 4,613.50 | 4,619.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xnordic (XDN0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xnordic (XDN0)
- There are no chat posts for Xnordic
Follow the stocks
