Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xnordic Share Price

Pin to quick picksXnordic Share Price (XDN0)

Xnordic Information

Share Price Information for Xnordic (XDN0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,613.00
Bid: 4,608.00
Ask: 4,621.00
Change: 70.75 (1.56%)
Spread: 13.00 (0.282%)
Open: 4,597.50
High: 4,618.00
Low: 4,597.50
Prev. Close: 4,542.25
XDN0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Nordic

Xtrackers (ie) Public Limited Company X Msci Nordic is listed on the London Stock Exchange trading with ticker code XDN0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnordic share price has been traded in a range of 903.50, hitting a high of 4,694.50, and a low of 3,791.00.

Intraday Xnordic Share Chart

Xnordic Share Price
Price 4,613.00
Bid 4,608.00
Ask 4,621.00
Change 70.75 (1.56%)
Volume 484
Open 4,597.50
High 4,618.00
Low 4,597.50
Prev. Close 4,542.25

3 Month Xnordic Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,694.50
52 Week High Date 14-Mar-2024
52 Week Low 3,791.00
52 Week Low Date 27-Oct-2023
# Trades 15
Vol. Sold 0
Sold Value £N/A
Vol. Bought 456
Bought Value £20.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnordic (XDN0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:124,613.005Buy*4,608.004,621.00230.65UT Uncrossing Trade
26-Apr-2415:53:104,617.112140Unknown*4,605.504,615.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:23:274,618.001Buy*4,608.504,618.0046.18O Ordinary
Trade was executed as an SI
26-Apr-2415:23:214,618.004Buy*4,609.004,618.00184.72A Automatic Execution
26-Apr-2415:23:214,618.000Unknown*4,609.004,618.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:18:454,615.000Unknown*4,606.004,615.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:00:434,613.509Buy*4,597.004,609.00415.22O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:26:004,603.388610Unknown*4,592.504,601.000.00O Ordinary
Trade was executed as an SI
26-Apr-2412:48:564,594.81143Unknown*4,584.004,592.50137.84O Ordinary
Trade was executed as an SI
26-Apr-2412:48:534,593.9536825Unknown*4,584.004,592.501,148O Ordinary
Trade was executed as an SI
View more Xnordic trades

Directors Deals for Xnordic (XDN0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnordic directors deals
  • There are no chat posts for Xnordic
View more Xnordic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.