Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xnordic Share Price

Pin to quick picksXnordic Share Price (XDN0)

Xnordic Information

Share Price Information for Xnordic (XDN0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,557.00
Bid: 4,566.00
Ask: 4,584.00
Change: 18.00 (0.39%)
Spread: 18.00 (0.394%)
Open: 4,557.00
High: 4,557.00
Low: 4,557.00
Prev. Close: 4,557.00
XDN0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Nordic

Xtrackers (ie) Public Limited Company X Msci Nordic is listed on the London Stock Exchange trading with ticker code XDN0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnordic share price has been traded in a range of 903.50, hitting a high of 4,694.50, and a low of 3,791.00.

Intraday Xnordic Share Chart

Xnordic Share Price
Price 4,557.00
Bid 4,566.00
Ask 4,584.00
Change 18.00 (0.39%)
Volume 1,018
Open 4,557.00
High 4,557.00
Low 4,557.00
Prev. Close 4,557.00

3 Month Xnordic Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,694.50
52 Week High Date 14-Mar-2024
52 Week Low 3,791.00
52 Week Low Date 27-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 222
Bought Value £9.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnordic (XDN0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:43:404,556.67237796Unknown*4,566.004,584.0036.27kO Ordinary
Trade was executed as an SI
03-May-2415:48:504,573.500Unknown*4,565.004,573.500.00O Ordinary
Trade was executed as an SI
03-May-2409:04:394,530.068220Buy*4,522.504,531.509,966O Ordinary
View more Xnordic trades

Directors Deals for Xnordic (XDN0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnordic directors deals
  • There are no chat posts for Xnordic
View more Xnordic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.