Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDER Share
Price
XDER Share
News
XDER Share
Chat
XDER Share
Trades10
XDER
Live RNS
XDER Share
Charts
XDER Level 2
Console
XDER Live
Share Price
XDER Broker
Ratings
XDER Directors
Deals
XDER Financial
Diary
XDER
Fundamentals
XDER Short
Positions
XDER
Media
XDER Company
Research
XDER Company
Timeline
Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C Information
Share Price Information for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER)
Share Price is delayed by 15 minutes
Get Live Data
2,086.00
29.25 (1.42%)
Bid:
2,090.00
Ask:
2,100.00
Spread:
10.00 (0.478%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C Share Chart
| Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C Share Price | |||
|---|---|---|---|
| Price | 2,086.00 | Open | 2,073.00 |
| Bid | 2,090.00 | High | 2,093.00 |
| Ask | 2,100.00 | Low | 2,073.00 |
| Change | 29.25 (1.42%) | Close | 2,065.75 |
| Volume | 1,096 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,360.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 1,944.80 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,057 |
| Sold Value | £21.91k |
| Vol. Bought | 39 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 1,004.82 (+0.48%)
1 month ago
£ 999.16 (-0.08%)
3 months ago
£ 1,022.55 (+2.25%)
6 months ago
£ 1,010.05 (+1.00%)
1 year ago
Add XDER to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C also watch
Recent Share Trades for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:53 | 2,086.00 | 2 | Sell* | 1,991.00 | 2,142.50 | 41.72 | A Automatic Execution |
| 12-Jun-26 | 13:50:47 | 2,082.50 | 2 | Buy* | 2,078.50 | 2,082.50 | 41.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:47:24 | 2,085.50 | 0 | Unknown* | 2,085.50 | 2,090.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:25:13 | 2,092.00 | 0 | Unknown* | 2,092.00 | 2,094.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:54 | 2,093.00 | 0 | Unknown* | 2,089.50 | 2,093.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:54 | 2,093.00 | 0 | Unknown* | 2,089.50 | 2,093.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:54 | 2,093.00 | 3 | Buy* | 2,089.50 | 2,093.00 | 62.79 | A Automatic Execution |
| 12-Jun-26 | 08:10:02 | 2,086.50 | 4 | Buy* | 2,082.00 | 2,086.50 | 83.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:12 | 2,085.482 | 30 | Buy* | 2,079.50 | 2,086.00 | 625.64 | O Ordinary |
| 12-Jun-26 | 08:00:01 | 2,073.00 | 1,055 | Sell* | 2,073.50 | 2,114.00 | 21.87k | UT Uncrossing Trade |
Directors Deals for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER)
- There are no chat posts for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C
Follow the stocks
