- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEP.MI Share
Price
XDEP.MI Share
News
XDEP.MI Share
Chat
XDEP.MI Share
Trades20
XDEP.MI Share
Charts
XDEP.MI Live
Share Price
XDEP.MI
Media
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Information
Share Price Information for Xtrack Ibx Eur Corpe Yld Plus Ucits Etf (XDEP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.762
Bid:
0.00
Ask:
0.00
Change:
0.065 (0.443%)
Spread:
-14.58 (-100.00%)
Open:
14.776
High:
14.776
Low:
14.738
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Share Price | |
|---|---|
| Price | 14.762 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.065 (0.443%) |
| Volume | 22,454 |
| Open | 14.776 |
| High | 14.776 |
| Low | 14.738 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.14m |
| Market Capitalisation | €16.80m |
| Market Size | 0 |
| 52 Week High | 14.882 |
| 52 Week High Date | - |
| 52 Week Low | 13.798 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 2,331 |
| Sold Value | €21.62k |
| Vol. Bought | 20,123 |
| Bought Value | €296.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrack Ibx Eur Corpe Yld Plus Ucits Etf (XDEP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:22:33 | 14.762 | 1 | Buy* | 0.00 | 0.00 | 14.76 | A Automatic Execution |
| 04-Jun-24 | 16:24:14 | 14.766 | 1,350 | Buy* | 0.00 | 0.00 | 19.93k | A Automatic Execution |
| 04-Jun-24 | 16:21:43 | 14.768 | 1,350 | Buy* | 0.00 | 0.00 | 19.94k | A Automatic Execution |
| 04-Jun-24 | 15:57:15 | 14.772 | 1,350 | Buy* | 0.00 | 0.00 | 19.94k | A Automatic Execution |
| 04-Jun-24 | 15:45:18 | 14.776 | 1,350 | Sell* | 0.00 | 0.00 | 19.95k | A Automatic Execution |
| 04-Jun-24 | 15:35:59 | 14.756 | 6 | Unknown* | 0.00 | 0.00 | 88.54 | A Automatic Execution |
| 04-Jun-24 | 15:35:58 | 14.756 | 842 | Unknown* | 0.00 | 0.00 | 12.42k | A Automatic Execution |
| 04-Jun-24 | 15:35:58 | 14.756 | 1,256 | Buy* | 0.00 | 0.00 | 18.53k | A Automatic Execution |
| 04-Jun-24 | 15:35:58 | 14.758 | 842 | Buy* | 0.00 | 0.00 | 12.43k | A Automatic Execution |
| 04-Jun-24 | 15:01:34 | 14.774 | 6 | Buy* | 0.00 | 0.00 | 88.64 | A Automatic Execution |
Share Discussion for Xtrack Ibx Eur Corpe Yld Plus Ucits Etf (XDEP.MI)
- There are no chat posts for Xtrack Ibx Eur Corpe Yld Plus Ucits Etf