Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. X Msci Ukesg 1d Share Price

Pin to quick picksX Msci Ukesg 1d Share Price (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.75
Bid: 409.55
Ask: 410.15
Change: 0.225 (0.05%)
Spread: 0.60 (0.147%)
Open: 409.95
High: 409.95
Low: 409.75
Prev. Close: 409.525
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Uk Esg

Xtrackers X Msci Uk Esg is listed on the London Stock Exchange trading with ticker code XASX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Ukesg 1d share price has been traded in a range of 63.80, hitting a high of 417.35, and a low of 353.55.

Intraday X Msci Ukesg 1d Share Chart

X Msci Ukesg 1d Share Price
Price 409.75
Bid 409.55
Ask 410.15
Change 0.225 (0.05%)
Volume 4,950
Open 409.95
High 409.95
Low 409.75
Prev. Close 409.525

3 Month X Msci Ukesg 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 417.35
52 Week High Date 16-May-2024
52 Week Low 353.55
52 Week Low Date 27-Oct-2023
# Trades 4
Vol. Sold 4,634
Sold Value £18.99k
Vol. Bought 316
Bought Value £1.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Ukesg 1d (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2413:19:29409.754,125Sell*409.75410.2016.90kA Automatic Execution
05-Jun-2413:16:50409.8133Sell*409.75411.0012.29O Ordinary
05-Jun-2411:48:30410.80316Buy*410.20410.801,298O Ordinary
05-Jun-2409:15:37409.95506Sell*409.95410.802,074A Automatic Execution
View more X Msci Ukesg 1d trades

Directors Deals for X Msci Ukesg 1d (XASX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Ukesg 1d directors deals
  • There are no chat posts for X Msci Ukesg 1d
View more X Msci Ukesg 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.