Wt Uk Equit Inc Share Price | |
---|---|
Price | 451.35 |
Bid | 448.55 |
Ask | 450.50 |
Change | 4.45 (1.00%) |
Volume | 4,335 |
Open | 451.35 |
High | 451.35 |
Low | 451.35 |
Prev. Close | 446.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 456.15 |
52 Week High Date | 20-May-2024 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 3,093 |
Sold Value | £13.92k |
Vol. Bought | 1,242 |
Bought Value | £5.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:55:25 | 450.403 | 1 | Buy* | 448.55 | 450.50 | 4.50 | O Ordinary |
03-Jun-24 | 15:23:54 | 450.273 | 42 | Buy* | 448.55 | 450.50 | 189.11 | O Ordinary |
03-Jun-24 | 15:14:15 | 450.95 | 103 | Buy* | 449.00 | 450.95 | 464.48 | O Ordinary |
03-Jun-24 | 15:10:43 | 450.30 | 920 | Sell* | 449.45 | 451.40 | 4,143 | O Ordinary Non risk Risk trade |
03-Jun-24 | 15:08:42 | 449.998 | 131 | Sell* | 449.90 | 451.85 | 589.50 | O Ordinary |
03-Jun-24 | 15:08:40 | 450.077 | 920 | Sell* | 449.90 | 451.85 | 4,141 | O Ordinary |
03-Jun-24 | 15:04:15 | 451.85 | 5 | Buy* | 449.90 | 451.85 | 22.59 | O Ordinary |
03-Jun-24 | 14:44:48 | 452.8501 | 1 | Buy* | 448.50 | 452.85 | 4.53 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:39:35 | 450.8999 | 26 | Buy* | 449.40 | 451.35 | 117.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:14:56 | 451.35 | 725 | Buy* | 449.40 | 451.35 | 3,272 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|