- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr $wrld Tech Share Price (WTEC)
WTEC Share
Price
WTEC Share
News
WTEC Share
Chat
WTEC Share
Trades66
WTEC
Live RNS
WTEC Share
Charts
WTEC Level 2
Console
WTEC Live
Share Price
WTEC Broker
Ratings
WTEC Directors
Deals
WTEC Financial
Diary
WTEC
Fundamentals
WTEC Short
Positions
WTEC
Media
Spdr $wrld Tech Information
Share Price Information for Spdr $wrld Tech (WTEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.32
Bid:
159.24
Ask:
159.55
Change:
1.945 (1.24%)
Spread:
0.31 (0.195%)
Open:
158.76
High:
159.38
Low:
158.19
Prev. Close:
157.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr $wrld Tech Share Price | |
|---|---|
| Price | 159.32 |
| Bid | 159.24 |
| Ask | 159.55 |
| Change | 1.945 (1.24%) |
| Volume | 4,013 |
| Open | 158.76 |
| High | 159.38 |
| Low | 158.19 |
| Prev. Close | 157.45 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 159.38 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 111.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 1,838 |
| Sold Value | $292.30k |
| Vol. Bought | 2,175 |
| Bought Value | $345.63k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr $wrld Tech (WTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:28:56 | 159.32 | 147 | Buy* | 159.23 | 159.32 | 23.42k | A Automatic Execution |
| 28-May-24 | 16:28:50 | 159.38 | 1 | Buy* | 159.34 | 159.38 | 159.38 | A Automatic Execution |
| 28-May-24 | 16:06:35 | 159.17 | 1 | Buy* | 159.11 | 159.17 | 159.17 | A Automatic Execution |
| 28-May-24 | 16:00:17 | 159.38 | 26 | Sell* | 159.38 | 159.39 | 4,144 | A Automatic Execution |
| 28-May-24 | 15:37:41 | 158.97 | 1 | Buy* | 158.93 | 158.97 | 158.97 | A Automatic Execution |
| 28-May-24 | 15:33:56 | 159.10173 | 0 | Unknown* | 158.96 | 159.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:31:52 | 159.16696 | 0 | Unknown* | 158.93 | 159.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:12:31 | 159.07 | 550 | Sell* | 159.07 | 159.08 | 87.49k | A Automatic Execution |
| 28-May-24 | 14:47:17 | 158.31 | 1 | Buy* | 158.28 | 158.31 | 158.31 | A Automatic Execution |
| 28-May-24 | 14:45:06 | 158.81 | 79 | Buy* | 158.64 | 158.81 | 12.55k | A Automatic Execution |
Directors Deals for Spdr $wrld Tech (WTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spdr $wrld Tech (WTEC)
- There are no chat posts for Spdr $wrld Tech