| Walmart Share Price | |||
|---|---|---|---|
| Price | 108.09 | Open | 109.98 |
| Bid | 108.08 | High | 110.71 |
| Ask | 108.10 | Low | 107.26 |
| Change | -5.17 (-4.56%) | Close | 113.26 |
| Volume | 916,084 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.96b |
| Market Cap | $912.21b |
| PE Ratio | 0.00 |
| EPS | 2.74 |
| Year High | 135.15 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 93.43 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14,648 |
|---|---|
| Vol. Sold | 448,458 |
| Sold Value | $39.79m |
| Vol. Bought | 467,626 |
| Bought Value | $43.24m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:20:38 | 108.09 | 60 | Sell* | 108.09 | 108.11 | 6,485 | A Automatic Execution |
| 01-Jul-26 | 13:20:38 | 108.09 | 100 | Sell* | 108.09 | 108.11 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:20:36 | 108.10 | 26 | Sell* | 108.09 | 108.12 | 2,811 | A Automatic Execution |
| 01-Jul-26 | 13:20:35 | 108.105 | 25 | Sell* | 108.09 | 108.12 | 2,703 | A Automatic Execution |
| 01-Jul-26 | 13:20:35 | 108.10 | 4 | Sell* | 108.09 | 108.12 | 432.40 | A Automatic Execution |
| 01-Jul-26 | 13:20:33 | 108.095 | 100 | Sell* | 108.09 | 108.11 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:20:33 | 108.09 | 2 | Sell* | 108.09 | 108.10 | 216.18 | A Automatic Execution |
| 01-Jul-26 | 13:20:33 | 108.09 | 100 | Buy* | 108.08 | 108.09 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:20:33 | 108.09 | 8 | Sell* | 108.09 | 108.10 | 864.72 | A Automatic Execution |
| 01-Jul-26 | 13:20:33 | 108.09 | 50 | Sell* | 108.09 | 108.10 | 5,405 | A Automatic Execution |