Spdr $wrld Hlth Share Price | |
---|---|
Price | 61.02 |
Bid | 60.92 |
Ask | 61.04 |
Change | 0.25 (0.41%) |
Volume | 4,786 |
Open | 60.63 |
High | 61.02 |
Low | 60.63 |
Prev. Close | 60.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 63.04 |
52 Week High Date | 16-May-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,639 |
Sold Value | $99.92k |
Vol. Bought | 3,147 |
Bought Value | $191.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:35:02 | 61.02 | 1,095 | Sell* | 60.92 | 61.04 | 66.82k | UT Uncrossing Trade |
30-May-24 | 16:28:30 | 61.02 | 2 | Buy* | 60.98 | 61.02 | 122.04 | A Automatic Execution |
30-May-24 | 16:16:30 | 60.93 | 200 | Sell* | 60.93 | 60.99 | 12.19k | A Automatic Execution |
30-May-24 | 16:11:05 | 60.97 | 2 | Buy* | 60.93 | 60.97 | 121.94 | A Automatic Execution |
30-May-24 | 15:26:06 | 60.92 | 843 | Buy* | 60.85 | 60.92 | 51.36k | A Automatic Execution |
30-May-24 | 15:24:30 | 60.93 | 30 | Buy* | 60.88 | 60.93 | 1,828 | A Automatic Execution |
30-May-24 | 14:33:56 | 60.83 | 2 | Buy* | 60.79 | 60.83 | 121.66 | A Automatic Execution |
30-May-24 | 14:06:44 | 60.84 | 289 | Buy* | 60.80 | 60.87 | 17.58k | O Ordinary Non risk Risk trade |
30-May-24 | 14:06:21 | 60.83364 | 289 | Sell* | 60.83 | 60.87 | 17.58k | O Ordinary |
30-May-24 | 14:06:05 | 60.87 | 2 | Buy* | 60.83 | 60.87 | 121.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|