Ishares Msci World Energy Sector Ucits Etf Usd (dist) Share Price | |
---|---|
Price | 7.2491 |
Bid | 6.6335 |
Ask | 6.655 |
Change | -0.0164 (-0.226%) |
Volume | 11,634 |
Open | 7.4011 |
High | 7.4108 |
Low | 7.2491 |
Prev. Close | 7.2956 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 500.00k |
Market Capitalisation | $3.62m |
Market Size | 0 |
52 Week High | 7.70 |
52 Week High Date | - |
52 Week Low | 6.0776 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 6,054 |
Sold Value | $9.17k |
Vol. Bought | 5,580 |
Bought Value | $41.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:20 | 7.2491 | 1 | Unknown* | 7.2491 | 7.2491 | 7.25 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 7.2491 | 924 | Unknown* | 7.2491 | 7.2491 | 6,698 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 7.2491 | 798 | Unknown* | 7.2491 | 7.2491 | 5,785 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 7.2491 | 294 | Unknown* | 7.2491 | 7.2491 | 2,131 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 7.2491 | 364 | Buy* | 7.2491 | 7.2491 | 2,639 | A Automatic Execution |
03-Jun-24 | 17:13:39 | 7.2655 | 222 | Buy* | 7.2559 | 7.2655 | 1,613 | A Automatic Execution |
03-Jun-24 | 15:55:21 | 7.2957 | 700 | Buy* | 7.2812 | 7.2968 | 5,107 | A Automatic Execution |
03-Jun-24 | 15:21:05 | 7.3954 | 996 | Unknown* | 7.3854 | 7.4004 | 7,366 | A Automatic Execution |
03-Jun-24 | 15:05:47 | 7.3954 | 14 | Unknown* | 7.3954 | 7.3965 | 103.54 | A Automatic Execution |
03-Jun-24 | 15:05:47 | 7.3954 | 39 | Unknown* | 7.3954 | 7.3965 | 288.42 | A Automatic Execution |