| Wisdomtree Cybersecurity Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 27.56 | Open | 27.94 |
| Bid | 0.00 | High | 28.18 |
| Ask | 0.00 | Low | 27.33 |
| Change | -0.4167 (-1.489%) | Close | 0.00 |
| Volume | 12,756 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 40.00k |
| Market Cap | €1.10m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.175 |
|---|---|
| Year High Date | - |
| Year Low | 18.904 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 7,867 |
| Sold Value | €100.57k |
| Vol. Bought | 4,889 |
| Bought Value | €135.48k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:17 | 27.56 | 230 | Unknown* | 0.00 | 0.00 | 6,339 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 27.56 | 37 | Unknown* | 0.00 | 0.00 | 1,020 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 27.56 | 233 | Sell* | 0.00 | 0.00 | 6,421 | A Automatic Execution |
| 16-Jun-26 | 17:27:38 | 27.51 | 101 | Buy* | 0.00 | 0.00 | 2,779 | A Automatic Execution |
| 16-Jun-26 | 17:22:19 | 27.635 | 637 | Unknown* | 0.00 | 0.00 | 17.60k | A Automatic Execution |
| 16-Jun-26 | 17:22:19 | 27.635 | 108 | Buy* | 0.00 | 0.00 | 2,985 | A Automatic Execution |
| 16-Jun-26 | 17:22:15 | 27.655 | 108 | Sell* | 0.00 | 0.00 | 2,987 | A Automatic Execution |
| 16-Jun-26 | 17:20:02 | 27.645 | 224 | Sell* | 0.00 | 0.00 | 6,192 | A Automatic Execution |
| 16-Jun-26 | 17:16:56 | 27.585 | 102 | Sell* | 0.00 | 0.00 | 2,814 | A Automatic Execution |
| 16-Jun-26 | 17:03:39 | 27.495 | 311 | Buy* | 0.00 | 0.00 | 8,551 | A Automatic Execution |