Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:28:38 | 22.26 | 796 | Unknown* | 17.72k | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 206 | Unknown* | 4,586 | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 348 | Unknown* | 7,746 | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 50 | Buy* | 1,113 | A Automatic Execution |
03-May-24 | 17:18:56 | 22.275 | 4 | Buy* | 89.10 | A Automatic Execution |
03-May-24 | 16:52:28 | 22.30 | 100 | Buy* | 2,230 | A Automatic Execution |
03-May-24 | 16:35:20 | 22.31 | 60 | Buy* | 1,339 | A Automatic Execution |
03-May-24 | 16:35:07 | 22.32 | 4 | Buy* | 89.28 | A Automatic Execution |
03-May-24 | 16:28:27 | 22.35 | 200 | Sell* | 4,470 | A Automatic Execution |
03-May-24 | 16:26:59 | 22.325 | 15 | Buy* | 334.88 | A Automatic Execution |
03-May-24 | 16:11:15 | 22.43 | 14 | Sell* | 314.02 | A Automatic Execution |
03-May-24 | 16:10:14 | 22.39 | 1 | Buy* | 22.39 | A Automatic Execution |
03-May-24 | 16:03:12 | 22.465 | 55 | Buy* | 1,236 | A Automatic Execution |
03-May-24 | 15:38:25 | 22.545 | 4 | Buy* | 90.18 | A Automatic Execution |
03-May-24 | 15:29:31 | 22.655 | 20 | Unknown* | 453.10 | A Automatic Execution |