Wisdomtree Cybersecurity Ucits Etf Share Price | |
---|---|
Price | 22.71881 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,057 |
Open | 22.49 |
High | 22.655 |
Low | 22.26 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 40.00k |
Market Capitalisation | €908.75k |
Market Size | 0 |
52 Week High | 26.355 |
52 Week High Date | - |
52 Week Low | 14.582 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 4,911 |
Sold Value | €34.98k |
Vol. Bought | 2,146 |
Bought Value | €48.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:28:38 | 22.26 | 796 | Unknown* | 0.00 | 0.00 | 17.72k | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 206 | Unknown* | 0.00 | 0.00 | 4,586 | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 348 | Unknown* | 0.00 | 0.00 | 7,746 | A Automatic Execution |
03-May-24 | 17:28:38 | 22.26 | 50 | Buy* | 0.00 | 0.00 | 1,113 | A Automatic Execution |
03-May-24 | 17:18:56 | 22.275 | 4 | Buy* | 0.00 | 0.00 | 89.10 | A Automatic Execution |
03-May-24 | 16:52:28 | 22.30 | 100 | Buy* | 0.00 | 0.00 | 2,230 | A Automatic Execution |
03-May-24 | 16:35:20 | 22.31 | 60 | Buy* | 0.00 | 0.00 | 1,339 | A Automatic Execution |
03-May-24 | 16:35:07 | 22.32 | 4 | Buy* | 0.00 | 0.00 | 89.28 | A Automatic Execution |
03-May-24 | 16:28:27 | 22.35 | 200 | Sell* | 0.00 | 0.00 | 4,470 | A Automatic Execution |
03-May-24 | 16:26:59 | 22.325 | 15 | Buy* | 0.00 | 0.00 | 334.88 | A Automatic Execution |