Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUSD Share
Price
VUSD Share
News
VUSD Share
Chat
VUSD Share
Trades691
VUSD
Live RNS1
VUSD Share
Charts
VUSD Level 2
Console
VUSD Live
Share Price
VUSD Broker
Ratings
VUSD Directors
Deals
VUSD Financial
Diary
VUSD
Fundamentals
VUSD Short
Positions
VUSD
Media
VUSD Company
Research
VUSD Company
Timeline1
Vanguard S&p500 Information
Share Price Information for Vanguard S&p500 (VUSD)
Share Price is delayed by 15 minutes
Get Live Data
140.21
0.5175 (0.37%)
Bid:
140.27
Ask:
140.31
Spread:
0.04 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard S&p500 Share Chart
| Vanguard S&p500 Share Price | |||
|---|---|---|---|
| Price | 140.21 | Open | 139.815 |
| Bid | 140.27 | High | 140.64 |
| Ask | 140.31 | Low | 139.315 |
| Change | 0.5175 (0.37%) | Close | 139.6925 |
| Volume | 125,524 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.56 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 117.0675 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 691 |
|---|---|
| Vol. Sold | 46,331 |
| Sold Value | $6.08m |
| Vol. Bought | 71,431 |
| Bought Value | $9.74m |
| Market Size | 500 |
$ 973.98 (-2.60%)
1 month ago
$ 1,154.56 (+15.46%)
3 months ago
$ 1,072.99 (+7.30%)
6 months ago
$ 1,197.58 (+19.76%)
1 year ago
Add VUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Vanguard S&p500 also watch
Recent Share Trades for Vanguard S&p500 (VUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:54:22 | 140.20622 | 437 | Sell* | 140.27 | 140.31 | 61.27k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:35:15 | 140.21 | 15,474 | Buy* | 140.27 | 140.31 | 2m | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:38 | 140.325 | 0 | Unknown* | 140.27 | 140.3075 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:11 | 140.2525 | 1 | Buy* | 140.215 | 140.2525 | 140.25 | A Automatic Execution |
| 29-Jun-26 | 16:28:08 | 140.25 | 0 | Unknown* | 140.21 | 140.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:25:52 | 140.0675 | 95 | Sell* | 140.085 | 140.1225 | 13.31k | A Automatic Execution |
| 29-Jun-26 | 16:25:06 | 140.1075 | 0 | Unknown* | 140.065 | 140.1025 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:02 | 140.05251 | 0 | Unknown* | 140.0525 | 140.0875 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:43 | 140.1175 | 35 | Buy* | 140.125 | 140.16 | 4,904 | A Automatic Execution |
| 29-Jun-26 | 16:22:43 | 140.1175 | 35 | Buy* | 140.125 | 140.16 | 4,904 | A Automatic Execution |
Directors Deals for Vanguard S&p500 (VUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard S&p500 (VUSD)
- There are no chat posts for Vanguard S&p500
Follow the stocks
