| Vertex Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 468.76 | Open | 469.22 |
| Bid | 468.31 | High | 469.70 |
| Ask | 468.80 | Low | 464.40 |
| Change | 1.97 (0.42%) | Close | 466.79 |
| Volume | 4,099 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 253.81m |
| Market Cap | $114.63b |
| PE Ratio | 0.00 |
| EPS | 15.46 |
| Year High | 507.60 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 362.64 |
| Year Low Date | 10-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 342 |
|---|---|
| Vol. Sold | 1,574 |
| Sold Value | $402.87k |
| Vol. Bought | 2,525 |
| Bought Value | $1.38m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:15:56 | 468.76 | 8 | Buy* | 468.53 | 469.43 | 3,750 | A Automatic Execution |
| 23-Jun-26 | 12:15:56 | 468.76 | 1 | Buy* | 468.53 | 468.76 | 468.76 | A Automatic Execution |
| 23-Jun-26 | 12:15:56 | 468.76 | 1 | Buy* | 468.53 | 468.76 | 468.76 | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.66 | 38 | Buy* | 468.53 | 468.76 | 17.81k | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.62 | 40 | Sell* | 468.49 | 468.76 | 18.74k | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.66 | 40 | Buy* | 468.49 | 468.66 | 18.75k | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.66 | 2 | Buy* | 468.49 | 468.66 | 937.32 | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.66 | 40 | Buy* | 468.49 | 468.66 | 18.75k | A Automatic Execution |
| 23-Jun-26 | 12:15:50 | 468.66 | 40 | Buy* | 468.49 | 468.66 | 18.75k | A Automatic Execution |
| 23-Jun-26 | 12:15:46 | 468.43 | 3 | Sell* | 468.43 | 468.66 | 1,405 | A Automatic Execution |