- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VHYL.AM Share
Price
VHYL.AM Share
News
VHYL.AM Share
Chat
VHYL.AM Share
Trades119
VHYL.AM Share
Charts
VHYL.AM Live
Share Price
VHYL.AM
Media
Vanguard Ftse All-world High Dividend Yield Ucits Etf Information
Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.625
Bid:
61.64
Ask:
61.658
Change:
0.125 (0.203%)
Spread:
0.018 (0.029%)
Open:
61.628
High:
61.694
Low:
61.601
Prev. Close:
61.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Price | |
|---|---|
| Price | 61.625 |
| Bid | 61.64 |
| Ask | 61.658 |
| Change | 0.125 (0.203%) |
| Volume | 4,415 |
| Open | 61.628 |
| High | 61.694 |
| Low | 61.601 |
| Prev. Close | 61.50 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 400.00k |
| Market Capitalisation | €24.65m |
| Market Size | 0 |
| 52 Week High | 62.49 |
| 52 Week High Date | - |
| 52 Week Low | 52.597 |
| 52 Week Low Date | - |
| # Trades | 119 |
|---|---|
| Vol. Sold | 4,363 |
| Sold Value | €24.73k |
| Vol. Bought | 52 |
| Bought Value | €3.20k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 09:36:17 | 61.625 | 47 | Sell* | 61.626 | 61.657 | 2,896 | A Automatic Execution |
| 27-May-24 | 09:34:30 | 61.621 | 1 | Buy* | 61.623 | 61.652 | 61.62 | A Automatic Execution |
| 27-May-24 | 09:34:10 | 61.627 | 27 | Buy* | 61.63 | 61.666 | 1,664 | A Automatic Execution |
| 27-May-24 | 09:34:10 | 61.63 | 10 | Buy* | 61.63 | 61.666 | 616.30 | A Automatic Execution |
| 27-May-24 | 09:30:57 | 61.672 | 327 | Sell* | 61.635 | 61.671 | 20.17k | A Automatic Execution |
| 27-May-24 | 09:30:04 | 61.671 | 1 | Sell* | 61.635 | 61.671 | 61.67 | A Automatic Execution |
| 27-May-24 | 09:24:43 | 61.65 | 6 | Unknown* | 61.65 | 61.652 | 369.90 | A Automatic Execution |
| 27-May-24 | 09:20:31 | 61.65 | 3 | Sell* | 61.65 | 61.653 | 184.95 | A Automatic Execution |
| 27-May-24 | 09:18:03 | 61.649 | 80 | Unknown* | 61.601 | 61.65 | 4,932 | A Automatic Execution |
| 27-May-24 | 09:15:52 | 61.649 | 1 | Buy* | 61.601 | 61.649 | 61.65 | A Automatic Execution |
Share Discussion for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)
- There are no chat posts for Vanguard Ftse All-world High Dividend Yield Ucits Etf