Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.AM)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Share Price is delayed by 15 minutes

Share Price: 61.98

Bid: 58.134

Ask: 58.36

Change: 0.03 (0.048%)

Spread: 0.226 (0.389%)

Open: 61.848

High: 62.10

Low: 61.844

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:09	61.98	3	Sell*	61.98	61.98	185.94	A Automatic Execution
10-May-24	17:24:30	61.95	2	Buy*	61.95	61.964	123.90	A Automatic Execution
10-May-24	17:19:00	61.952	121	Sell*	61.90	61.964	7,496	A Automatic Execution
10-May-24	17:18:59	61.945	2	Buy*	61.945	61.964	123.89	A Automatic Execution
10-May-24	17:17:57	61.964	4	Sell*	61.92	61.964	247.86	A Automatic Execution
10-May-24	17:07:11	61.96	1	Buy*	61.906	61.978	61.96	A Automatic Execution
10-May-24	17:02:44	61.98	1	Unknown*	61.902	61.999	61.98	A Automatic Execution
10-May-24	16:57:07	61.98	9	Buy*	61.98	62.00	557.82	A Automatic Execution
10-May-24	16:55:17	61.99	233	Buy*	61.98	62.00	14.44k	A Automatic Execution
10-May-24	16:51:16	62.00	14	Unknown*	61.991	62.00	868.00	A Automatic Execution
10-May-24	16:49:07	62.00	48	Unknown*	61.991	62.00	2,976	A Automatic Execution
10-May-24	16:45:26	62.00	2	Unknown*	61.991	62.00	124.00	A Automatic Execution
10-May-24	16:45:26	62.00	70	Buy*	61.991	62.00	4,340	A Automatic Execution
10-May-24	16:38:16	62.014	5	Sell*	61.99	62.014	310.07	A Automatic Execution
10-May-24	16:38:16	61.99	17	Unknown*	61.99	62.014	1,054	A Automatic Execution