Vanguard Eur Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 47.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1639 (-0.344%) |
Volume | 5,852 |
Open | 47.54 |
High | 47.73 |
Low | 47.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.66m |
Market Capitalisation | €79.02m |
Market Size | 0 |
52 Week High | 48.605 |
52 Week High Date | - |
52 Week Low | 45.71 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 4,839 |
Sold Value | €229.43k |
Vol. Bought | 1,013 |
Bought Value | €48.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:13 | 47.54 | 1 | Unknown* | 0.00 | 0.00 | 47.54 | A Automatic Execution |
23-May-24 | 17:35:13 | 47.54 | 154 | Buy* | 0.00 | 0.00 | 7,321 | A Automatic Execution |
23-May-24 | 16:47:20 | 47.56 | 2 | Buy* | 0.00 | 0.00 | 95.12 | A Automatic Execution |
23-May-24 | 16:35:40 | 47.58 | 500 | Sell* | 0.00 | 0.00 | 23.79k | A Automatic Execution |
23-May-24 | 16:27:08 | 47.57 | 500 | Sell* | 0.00 | 0.00 | 23.79k | A Automatic Execution |
23-May-24 | 16:13:22 | 47.565 | 2 | Buy* | 0.00 | 0.00 | 95.13 | A Automatic Execution |
23-May-24 | 16:12:51 | 47.57 | 201 | Sell* | 0.00 | 0.00 | 9,562 | A Automatic Execution |
23-May-24 | 16:12:41 | 47.555 | 2 | Buy* | 0.00 | 0.00 | 95.11 | A Automatic Execution |
23-May-24 | 15:40:55 | 47.645 | 797 | Sell* | 0.00 | 0.00 | 37.97k | A Automatic Execution |
23-May-24 | 15:15:25 | 47.64 | 2 | Buy* | 0.00 | 0.00 | 95.28 | A Automatic Execution |