Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.65 |
Bid | 48.655 |
Ask | 48.725 |
Change | 0.03 (0.06%) |
Volume | 8,333 |
Open | 49.03 |
High | 49.03 |
Low | 48.63 |
Prev. Close | 48.62 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 1,708 |
Sold Value | $83.07k |
Vol. Bought | 6,591 |
Bought Value | $321.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:09:28 | 48.63725 | 2 | Unknown* | 48.655 | 48.725 | 97.27 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:07:47 | 48.69596 | 0 | Unknown* | 48.655 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:04:48 | 48.65 | 1 | Sell* | 48.65 | 48.725 | 48.65 | A Automatic Execution |
28-May-24 | 13:59:33 | 48.62746 | 0 | Unknown* | 48.65 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:58:04 | 48.69161 | 0 | Unknown* | 48.65 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:45:24 | 48.68617 | 0 | Unknown* | 48.65 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:45:24 | 48.62855 | 0 | Unknown* | 48.65 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:43:36 | 48.68617 | 2 | Unknown* | 48.655 | 48.725 | 97.37 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:43:07 | 48.68617 | 3 | Unknown* | 48.655 | 48.725 | 146.06 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:42:04 | 48.62855 | 0 | Unknown* | 48.655 | 48.725 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|