Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDET Share
Price
VDET Share
News
VDET Share
Chat
VDET Share
Trades15
VDET
Live RNS
VDET Share
Charts
VDET Level 2
Console
VDET Live
Share Price
VDET Broker
Ratings
VDET Directors
Deals
VDET Financial
Diary
VDET
Fundamentals
VDET Short
Positions
VDET
Media
VDET Company
Research
VDET Company
Timeline
Vanguardusdem Information
Share Price Information for Vanguardusdem (VDET)
Share Price is delayed by 15 minutes
Get Live Data
44.02
0.34 (0.78%)
Bid:
44.01
Ask:
44.05
Spread:
0.04 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardusdem Share Chart
| Vanguardusdem Share Price | |||
|---|---|---|---|
| Price | 44.02 | Open | 44.04 |
| Bid | 44.01 | High | 44.05 |
| Ask | 44.05 | Low | 44.02 |
| Change | 0.34 (0.78%) | Close | 43.69 |
| Volume | 1,382 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.88 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 42.42 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,190 |
| Sold Value | $52.34k |
| Vol. Bought | 192 |
| Bought Value | $8.45k |
| Market Size | 200 |
$ 1,004.22 (+0.42%)
1 month ago
$ 1,007.09 (+0.71%)
3 months ago
$ 994.58 (-0.54%)
6 months ago
$ 1,031.64 (+3.16%)
1 year ago
Add VDET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguardusdem (VDET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:39 | 44.02 | 150 | Buy* | 43.90 | 44.05 | 6,603 | A Automatic Execution |
| 12-Jun-26 | 16:00:39 | 44.02 | 28 | Buy* | 43.90 | 44.05 | 1,233 | A Automatic Execution |
| 12-Jun-26 | 15:58:37 | 43.90 | 0 | Unknown* | 43.91 | 44.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:04 | 44.04 | 0 | Unknown* | 43.92 | 44.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:51 | 43.9854 | 1,190 | Sell* | 43.98 | 44.05 | 52.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:19:34 | 44.05 | 10 | Buy* | 43.88 | 44.05 | 440.50 | A Automatic Execution |
| 12-Jun-26 | 08:00:33 | 44.04 | 0 | Unknown* | 43.70 | 44.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:33 | 44.04 | 0 | Unknown* | 43.70 | 44.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:26 | 44.04 | 0 | Unknown* | 43.70 | 44.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:26 | 44.04 | 0 | Unknown* | 43.70 | 44.04 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardusdem (VDET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguardusdem (VDET)
- There are no chat posts for Vanguardusdem
Follow the stocks
