Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedvapacxj Share Price

Pin to quick picksVanftsedvapacxj Share Price (VAPU)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.765
Bid: 30.72
Ask: 30.785
Change: -0.13 (-0.42%)
Spread: 0.065 (0.212%)
Open: 30.85
High: 30.86
Low: 30.765
Prev. Close: 30.895
VAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf is listed on the London Stock Exchange trading with ticker code VAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedvapacxj share price has been traded in a range of 5.74, hitting a high of 31.73, and a low of 25.99.

Intraday Vanftsedvapacxj Share Chart

Vanftsedvapacxj Share Price
Price 30.765
Bid 30.72
Ask 30.785
Change -0.13 (-0.42%)
Volume 2,027
Open 30.85
High 30.86
Low 30.765
Prev. Close 30.895

3 Month Vanftsedvapacxj Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 31.73
52 Week High Date 20-May-2024
52 Week Low 25.99
52 Week Low Date 31-Oct-2023
# Trades 23
Vol. Sold 548
Sold Value $16.90k
Vol. Bought 1,479
Bought Value $45.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedvapacxj (VAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1330.765632Buy*30.7230.78519.44kUT Uncrossing Trade
21-Jun-2416:26:3930.856780Unknown*30.74530.7850.00O Ordinary
Trade was executed as an SI
21-Jun-2415:36:0930.8081812Buy*30.78530.8325.02kO Ordinary
Trade was executed as an SI
21-Jun-2414:41:3930.856Buy*30.7830.85185.10A Automatic Execution
21-Jun-2414:30:0030.8457Buy*30.77530.845215.92A Automatic Execution
21-Jun-2414:24:5930.85200Sell*30.8530.8656,170A Automatic Execution
21-Jun-2413:21:3630.833Sell*30.8330.84592.49A Automatic Execution
21-Jun-2412:55:2630.84519Buy*30.8330.845586.06A Automatic Execution
21-Jun-2411:39:1830.7551Sell*30.75530.8030.76O Ordinary
Trade was executed as an SI
21-Jun-2409:58:4830.820Unknown*30.76530.820.00O Ordinary
Trade was executed as an SI
View more Vanftsedvapacxj trades

Directors Deals for Vanftsedvapacxj (VAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedvapacxj directors deals
  • There are no chat posts for Vanftsedvapacxj
View more Vanftsedvapacxj share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.