Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UVNG Share
Price
UVNG Share
News
UVNG Share
Chat
UVNG Share
Trades4
UVNG
Live RNS
UVNG Share
Charts
UVNG Level 2
Console
UVNG Live
Share Price
UVNG Broker
Ratings
UVNG Directors
Deals
UVNG Financial
Diary
UVNG
Fundamentals
UVNG Short
Positions
UVNG
Media
UVNG Company
Research
UVNG Company
Timeline
Rize Usa Envir Information
Share Price Information for Rize Usa Envir (UVNG)
Share Price is delayed by 15 minutes
Get Live Data
524.90
-1.50 (-0.29%)
Bid:
510.90
Ask:
519.30
Spread:
8.40 (1.644%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Usa Envir Share Chart
| Rize Usa Envir Share Price | |||
|---|---|---|---|
| Price | 524.90 | Open | 524.90 |
| Bid | 510.90 | High | 524.90 |
| Ask | 519.30 | Low | 524.90 |
| Change | -1.50 (-0.29%) | Close | 516.60 |
| Volume | 7 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 552.65 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 350.05 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,001.05 (+0.10%)
1 month ago
£ 1,163.28 (+16.33%)
3 months ago
£ 1,187.62 (+18.76%)
6 months ago
£ 1,463.44 (+46.34%)
1 year ago
Add UVNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Rize Usa Envir also watch
Recent Share Trades for Rize Usa Envir (UVNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:17:01 | 522.25 | 1 | Buy* | 514.60 | 523.10 | 5.22 | O Ordinary |
| 15-Jun-26 | 08:02:24 | 516.20 | 2 | Sell* | 516.70 | 525.00 | 10.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:24 | 516.20 | 3 | Sell* | 516.70 | 525.00 | 15.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:26 | 524.90 | 1 | Buy* | 516.60 | 525.00 | 5.25 | A Automatic Execution |
Directors Deals for Rize Usa Envir (UVNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rize Usa Envir (UVNG)
- There are no chat posts for Rize Usa Envir
Follow the stocks
