L&g Cyber Share Price | |
---|---|
Price | 22.54 |
Bid | 22.515 |
Ask | 22.565 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 22.565 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 19.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 16,361 |
Sold Value | $368.74k |
Vol. Bought | 16,525 |
Bought Value | $373.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:28:55 | 22.53 | 2 | Buy* | 22.51 | 22.53 | 45.06 | A Automatic Execution |
04-Jun-24 | 16:27:30 | 22.63196 | 1 | Unknown* | 22.525 | 22.57 | 22.63 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:16:30 | 22.525 | 190 | Sell* | 22.525 | 22.57 | 4,280 | A Automatic Execution |
04-Jun-24 | 16:10:11 | 22.55 | 4 | Buy* | 22.515 | 22.55 | 90.20 | A Automatic Execution |
04-Jun-24 | 15:52:30 | 22.57 | 661 | Sell* | 22.57 | 22.605 | 14.92k | A Automatic Execution |
04-Jun-24 | 15:51:22 | 22.60 | 1 | Buy* | 22.56 | 22.60 | 22.60 | A Automatic Execution |
04-Jun-24 | 15:47:25 | 22.59442 | 120 | Unknown* | 22.56 | 22.595 | 2,711 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:45:26 | 22.6974 | 1 | Unknown* | 22.58 | 22.625 | 22.70 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:38:28 | 22.56 | 889 | Sell* | 22.56 | 22.60 | 20.06k | A Automatic Execution |
04-Jun-24 | 15:33:28 | 22.63 | 2 | Buy* | 22.595 | 22.63 | 45.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|