Unipol Share Price | |
---|---|
Price | 9.455 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1151 (-1.202%) |
Volume | 2,777,246 |
Open | 9.65 |
High | 9.685 |
Low | 9.43 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 372.92m |
Market Capitalisation | €3.53b |
Market Size | 10,000 |
52 Week High | 9.645 |
52 Week High Date | - |
52 Week Low | 4.65 |
52 Week Low Date | - |
# Trades | 2,803 |
---|---|
Vol. Sold | 2,627,552 |
Sold Value | €1.12m |
Vol. Bought | 149,694 |
Bought Value | €1.43m |
PE Ratio | 8.1173 |
Earnings | 1.1648 |
Dividend | 0.38 |
Yield | 4.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:14 | 9.455 | 3,163 | Unknown* | 0.00 | 0.00 | 29.91k | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 3,163 | Unknown* | 0.00 | 0.00 | 29.91k | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 803 | Unknown* | 0.00 | 0.00 | 7,592 | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 149 | Unknown* | 0.00 | 0.00 | 1,409 | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 851 | Unknown* | 0.00 | 0.00 | 8,046 | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 2,007 | Unknown* | 0.00 | 0.00 | 18.98k | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 8,970 | Unknown* | 0.00 | 0.00 | 84.81k | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 96 | Unknown* | 0.00 | 0.00 | 907.68 | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 5,925 | Unknown* | 0.00 | 0.00 | 56.02k | A Automatic Execution |
31-May-24 | 17:35:14 | 9.455 | 10,690 | Unknown* | 0.00 | 0.00 | 101.07k | A Automatic Execution |