Ubsetf Usvgby Share Price | |
---|---|
Price | 8,344.00 |
Bid | 8,356.00 |
Ask | 8,362.00 |
Change | 57.00 (0.69%) |
Volume | 3,371 |
Open | 8,342.00 |
High | 8,344.00 |
Low | 8,342.00 |
Prev. Close | 8,302.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,737 |
52 Week High | 8,505.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,168.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,371 |
Bought Value | £281.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 14:57:07 | 8,363.00 | 2 | Buy* | 8,353.00 | 8,363.00 | 167.26 | O Ordinary |
18-Jun-24 | 08:04:52 | 8,344.00 | 948 | Buy* | 8,338.00 | 8,344.00 | 79.10k | A Automatic Execution |
18-Jun-24 | 08:03:20 | 8,343.00 | 40 | Buy* | 8,331.00 | 8,343.00 | 3,337 | A Automatic Execution |
18-Jun-24 | 08:03:20 | 8,343.00 | 40 | Buy* | 8,331.00 | 8,343.00 | 3,337 | A Automatic Execution |
18-Jun-24 | 08:03:20 | 8,343.00 | 40 | Buy* | 8,331.00 | 8,343.00 | 3,337 | A Automatic Execution |
18-Jun-24 | 08:01:17 | 8,343.00 | 763 | Buy* | 8,337.00 | 8,343.00 | 63.66k | A Automatic Execution |
18-Jun-24 | 08:01:16 | 8,342.00 | 12 | Buy* | 8,337.00 | 8,342.00 | 1,001 | A Automatic Execution |
18-Jun-24 | 08:00:57 | 8,342.00 | 763 | Buy* | 8,336.00 | 8,342.00 | 63.65k | A Automatic Execution |
18-Jun-24 | 08:00:37 | 8,342.00 | 763 | Buy* | 8,336.00 | 8,342.00 | 63.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|