Amdi Us7-10 Hgd Share Price | |
---|---|
Price | 9.971 |
Bid | 9.965 |
Ask | 9.97 |
Change | 0.043 (0.43%) |
Volume | 12,385 |
Open | 9.921 |
High | 9.971 |
Low | 9.915 |
Prev. Close | 9.928 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.436 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 9.586 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 10,379 |
Sold Value | £103.02k |
Vol. Bought | 2,006 |
Bought Value | £19.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:59:36 | 9.971 | 8 | Buy* | 9.967 | 9.971 | 79.77 | A Automatic Execution |
31-May-24 | 15:45:39 | 9.964 | 634 | Sell* | 9.964 | 9.969 | 6,317 | A Automatic Execution |
31-May-24 | 15:12:22 | 9.9624 | 81 | Sell* | 9.962 | 9.969 | 806.95 | O Ordinary |
31-May-24 | 15:12:21 | 9.9667 | 579 | Buy* | 9.962 | 9.969 | 5,771 | O Ordinary |
31-May-24 | 14:13:06 | 9.956 | 8 | Buy* | 9.951 | 9.956 | 79.65 | A Automatic Execution |
31-May-24 | 14:13:06 | 9.956 | 23 | Buy* | 9.951 | 9.956 | 228.99 | A Automatic Execution |
31-May-24 | 14:13:06 | 9.951 | 1,136 | Sell* | 9.951 | 9.957 | 11.30k | A Automatic Execution |
31-May-24 | 11:01:38 | 9.92 | 8 | Buy* | 9.914 | 9.92 | 79.36 | A Automatic Execution |
31-May-24 | 10:55:07 | 9.919 | 8 | Buy* | 9.914 | 9.919 | 79.35 | A Automatic Execution |
31-May-24 | 10:53:38 | 9.921 | 8 | Buy* | 9.915 | 9.921 | 79.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|