SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTexas Instruments Share Price (TXN.US)

Share Price Information for Texas Instruments (TXN.US)

Share Price is delayed by 15 minutes
Get Live Data
301.60    4.50 (1.51%)
Bid:
301.12
Ask:
302.48
Spread: 1.36 (0.452%)
Market Cap: $256.67b
TXN.US Live PriceLast checked at - CBOE

Intraday Texas Instruments Share Chart

  • This share is an international stock.
Texas Instruments Share Price
Price 301.60 Open 296.41
Bid 301.12 High 303.01
Ask 302.48 Low 296.41
Change 4.50 (1.51%) Close 0.00
Volume 173,106
Currency USD
Issue Country US
Shares in Issue 910.44m
Market Cap $256.67b
PE Ratio 0.00
EPS 5.47
Year High 330.22
Year High Date 27-May-2026
Year Low 153.41
Year Low Date 21-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 4,995
Vol. Sold 104,720
Sold Value $12.05m
Vol. Bought 68,386
Bought Value $8.09m
Market Size 0
What if I invested $1,000 in Texas Instruments?
$ 978.68 (-2.13%)
1 month ago
$ 1,580.88 (+58.09%)
3 months ago
$ 1,680.97 (+68.10%)
6 months ago
$ 1,546.67 (+54.67%)
1 year ago
Add TXN.US to WatchlistAdd TXN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Texas Instruments

Texas Instruments is listed on the CBOE trading with ticker code TXN.US. It has a market capitalisation of $256.67b, with approximately 910.44m shares in issue. Over the last year, Texas Instruments share price has been traded in a range of 176.81, hitting a high of 330.22, and a low of 153.41.

Texas Instruments Inc. (TI) is a global semiconductor company headquartered in Dallas, Texas. Founded in 1930, TI specialises in designing and manufacturing analog and embedded processing chips, which are integral to modern electronics. Its products are used in various applications, including industrial, automotive, personal electronics, and communications equipment. TI is renowned for its innovations in education technology, particularly with its graphing calculators. Committed to advancing technology and engineering, Texas Instruments focuses on delivering high-performance, energy-efficient solutions that drive progress in the semiconductor industry and enhance the capabilities of electronic devices worldwide.

Recent Share Trades for Texas Instruments (TXN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:17:10301.601Buy*295.17301.60301.60O Ordinary
12-Jun-2616:21:11301.5328Sell*301.53302.598,443O Ordinary
12-Jun-2616:21:11301.554Sell*301.53302.591,206O Ordinary
12-Jun-2616:21:11301.5532Sell*301.53302.599,650O Ordinary
12-Jun-2616:21:11301.5532Sell*301.53303.009,650O Ordinary
12-Jun-2616:21:11301.5532Sell*301.53303.009,650O Ordinary
12-Jun-2615:53:20300.541Sell*300.54300.76300.54A Automatic Execution
12-Jun-2615:53:18300.531Sell*300.53300.58300.53A Automatic Execution
12-Jun-2615:53:18300.5310Sell*300.53300.583,005A Automatic Execution
12-Jun-2615:53:18300.5310Sell*300.53300.583,005A Automatic Execution
  • There are no chat posts for Texas Instruments