| Ishares Msci Turkey Investable Share Price | |||
|---|---|---|---|
| Price | 42.21 | Open | 42.28 |
| Bid | 42.19 | High | 42.28 |
| Ask | 42.24 | Low | 42.21 |
| Change | 0.01 (0.02%) | Close | 42.37 |
| Volume | 675 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.975 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 29.64 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 2,398 |
| Sold Value | $101.42k |
| Vol. Bought | 280 |
| Bought Value | $11.86k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 09:32:48 | 42.21 | 100 | Sell* | 42.10 | 42.26 | 4,221 | A Automatic Execution |
| 14-May-26 | 09:32:48 | 42.21 | 100 | Sell* | 42.10 | 42.26 | 4,221 | A Automatic Execution |
| 14-May-26 | 09:32:48 | 42.22 | 3 | Sell* | 42.21 | 42.24 | 126.66 | A Automatic Execution |
| 14-May-26 | 09:31:47 | 42.28 | 200 | Sell* | 42.24 | 42.44 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:46 | 42.28 | 200 | Sell* | 42.28 | 42.36 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:31 | 42.28 | 200 | Sell* | 42.28 | 42.36 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:31 | 42.28 | 200 | Sell* | 42.28 | 42.44 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:31 | 42.28 | 200 | Sell* | 42.28 | 42.37 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:30 | 42.28 | 200 | Sell* | 42.24 | 42.45 | 8,456 | A Automatic Execution |
| 14-May-26 | 09:31:30 | 42.28 | 200 | Sell* | 42.28 | 42.42 | 8,456 | A Automatic Execution |