| T Rowe Price Group Share Price | |||
|---|---|---|---|
| Price | 106.00 | Open | 106.85 |
| Bid | 105.89 | High | 107.48 |
| Ask | 107.00 | Low | 105.91 |
| Change | -1.99 (-1.84%) | Close | 0.00 |
| Volume | 48,376 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 214.27m |
| Market Cap | $23.07b |
| PE Ratio | 0.00 |
| EPS | 9.49 |
| Year High | 115.50 |
|---|---|
| Year High Date | 03-Sep-2025 |
| Year Low | 85.24 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,259 |
|---|---|
| Vol. Sold | 30,687 |
| Sold Value | $1.84m |
| Vol. Bought | 17,689 |
| Bought Value | $1.02m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:22:40 | 106.34 | 84 | Sell* | 106.28 | 106.38 | 8,933 | A Automatic Execution |
| 23-Jun-26 | 15:22:40 | 106.34 | 8 | Sell* | 106.28 | 106.38 | 850.72 | A Automatic Execution |
| 23-Jun-26 | 15:22:40 | 106.34 | 3 | Sell* | 106.28 | 106.38 | 319.02 | A Automatic Execution |
| 23-Jun-26 | 15:22:32 | 106.35 | 1 | Sell* | 106.35 | 106.39 | 106.35 | A Automatic Execution |
| 23-Jun-26 | 15:22:12 | 106.41 | 25 | Sell* | 106.41 | 106.47 | 2,660 | A Automatic Execution |
| 23-Jun-26 | 15:22:12 | 106.41 | 75 | Sell* | 106.41 | 106.47 | 7,981 | A Automatic Execution |
| 23-Jun-26 | 15:22:12 | 106.41 | 100 | Sell* | 106.41 | 106.47 | 10.64k | A Automatic Execution |
| 23-Jun-26 | 15:22:12 | 106.42 | 25 | Sell* | 106.41 | 106.47 | 2,661 | A Automatic Execution |
| 23-Jun-26 | 15:22:12 | 106.42 | 25 | Sell* | 106.41 | 106.47 | 2,661 | A Automatic Execution |
| 23-Jun-26 | 14:54:40 | 106.485 | 70 | Sell* | 106.46 | 106.58 | 7,454 | A Automatic Execution |