Iv Ust 3-7 D Gb Share Price | |
---|---|
Price | 2,959.50 |
Bid | 2,956.00 |
Ask | 2,958.00 |
Change | 13.75 (0.47%) |
Volume | 18,224 |
Open | 2,960.00 |
High | 2,960.00 |
Low | 2,954.50 |
Prev. Close | 2,945.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 3,033.75 |
52 Week High Date | 13-Oct-2023 |
52 Week Low | 2,888.50 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 16,066 |
Sold Value | £474.67k |
Vol. Bought | 2,158 |
Bought Value | £63.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:22 | 2,959.50 | 49 | Buy* | 2,956.00 | 2,958.00 | 1,450 | UT Uncrossing Trade |
21-Jun-24 | 15:23:34 | 2,955.515 | 2 | Sell* | 2,955.50 | 2,957.00 | 59.11 | O Ordinary |
21-Jun-24 | 15:08:33 | 2,957.00 | 3 | Buy* | 2,955.50 | 2,957.00 | 88.71 | O Ordinary |
21-Jun-24 | 15:01:48 | 2,957.50 | 49 | Buy* | 2,956.00 | 2,958.50 | 1,449 | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:00:53 | 2,958.256 | 49 | Buy* | 2,956.50 | 2,958.50 | 1,450 | O Ordinary |
21-Jun-24 | 10:08:20 | 2,954.50 | 2,008 | Sell* | 2,954.50 | 2,956.50 | 59.33k | A Automatic Execution |
21-Jun-24 | 10:08:19 | 2,954.50 | 2,008 | Sell* | 2,954.50 | 2,956.50 | 59.33k | A Automatic Execution |
21-Jun-24 | 10:08:19 | 2,954.50 | 2,008 | Sell* | 2,954.50 | 2,956.50 | 59.33k | A Automatic Execution |
21-Jun-24 | 10:08:19 | 2,954.50 | 2,008 | Sell* | 2,954.50 | 2,956.50 | 59.33k | A Automatic Execution |
21-Jun-24 | 10:08:19 | 2,954.50 | 2,008 | Sell* | 2,954.50 | 2,956.50 | 59.33k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|