Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 3,970.00 |
Bid | 3,969.00 |
Ask | 3,971.00 |
Change | 0.00 (0.00%) |
Volume | 11,274 |
Open | 3,970.50 |
High | 3,971.00 |
Low | 3,968.50 |
Prev. Close | 3,970.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 2,499 |
Sold Value | £99.18k |
Vol. Bought | 8,775 |
Bought Value | £348.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:27 | 3,970.00 | 138 | Buy* | 3,969.00 | 3,971.00 | 5,479 | UT Uncrossing Trade |
21-Jun-24 | 16:00:30 | 3,969.00 | 2 | Sell* | 3,969.00 | 3,971.00 | 79.38 | A Automatic Execution |
21-Jun-24 | 15:55:11 | 3,970.856 | 1 | Buy* | 3,969.00 | 3,971.00 | 39.71 | O Ordinary |
21-Jun-24 | 15:46:02 | 3,971.00 | 157 | Buy* | 3,968.50 | 3,971.00 | 6,234 | A Automatic Execution |
21-Jun-24 | 15:44:25 | 3,970.756 | 157 | Buy* | 3,969.00 | 3,971.00 | 6,234 | O Ordinary |
21-Jun-24 | 15:35:14 | 3,971.00 | 113 | Buy* | 3,968.50 | 3,971.00 | 4,487 | A Automatic Execution |
21-Jun-24 | 15:34:50 | 3,970.756 | 113 | Buy* | 3,969.00 | 3,971.00 | 4,487 | O Ordinary |
21-Jun-24 | 15:32:03 | 3,971.00 | 1 | Buy* | 3,969.00 | 3,971.00 | 39.71 | O Ordinary |
21-Jun-24 | 15:18:00 | 3,970.856 | 2 | Buy* | 3,969.00 | 3,971.00 | 79.42 | O Ordinary |
21-Jun-24 | 15:16:32 | 3,970.856 | 1 | Buy* | 3,969.00 | 3,971.00 | 39.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|