1 1/4% Tg 41 Share Price | |
---|---|
Price | 61.74 |
Bid | 61.54 |
Ask | 61.94 |
Change | -0.27 (-0.44%) |
Volume | 192,745 |
Open | 62.01 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.01 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 65.96 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 55.53 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 19,328 |
Sold Value | £1.21m |
Vol. Bought | 173,417 |
Bought Value | £10.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:22:24 | 61.7792 | 29,000 | Buy* | 61.56 | 61.96 | 2m | O Ordinary |
21-Jun-24 | 14:56:40 | 61.915 | 81,000 | Buy* | 61.71 | 62.11 | 5m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:15:49 | 62.0507 | 2,482 | Sell* | 61.91 | 62.31 | 154.01k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:01:45 | 62.1587 | 15,300 | Buy* | 61.95 | 62.35 | 951.03k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:03:27 | 62.1292 | 48,117 | Buy* | 61.91 | 62.31 | 3m | O Ordinary |
21-Jun-24 | 08:58:36 | 62.4061 | 1,721 | Sell* | 62.21 | 62.61 | 107.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:31:20 | 62.4143 | 15,125 | Sell* | 62.28 | 62.68 | 944.02k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|