0 1/4% Tr 31 Share Price | |
---|---|
Price | 77.42 |
Bid | 77.21 |
Ask | 77.51 |
Change | 0.00 (0.00%) |
Volume | 1,635,167 |
Open | 77.42 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 79.45 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 70.77 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 91,620 |
Sold Value | £7.09m |
Vol. Bought | 1,523,547 |
Bought Value | £117.88m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 09:15:00 | 77.399 | 22,581 | Buy* | 77.23 | 77.53 | 2m | O Ordinary |
20-Jun-24 | 09:05:48 | 77.301 | 7,216 | Sell* | 77.19 | 77.49 | 557.80k | O Ordinary |
20-Jun-24 | 08:59:15 | 77.311 | 4,100 | Sell* | 77.20 | 77.50 | 316.98k | O Ordinary |
18-Jun-24 | 15:04:58 | 77.41 | 830,000 | Unknown* | 77.18 | 77.48 | 64m | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Jun-24 | 08:44:09 | 77.37 | 1,500,000 | Buy* | 77.18 | 77.48 | 116m | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:47:56 | 77.301 | 2,905 | Sell* | 77.19 | 77.49 | 224.56k | O Ordinary |
20-Jun-24 | 08:35:51 | 77.4041 | 12,902 | Sell* | 77.27 | 77.57 | 998.67k | O Ordinary |
20-Jun-24 | 08:35:39 | 77.4041 | 64,497 | Sell* | 77.27 | 77.57 | 5m | O Ordinary |
20-Jun-24 | 08:06:52 | 77.3366 | 966 | Buy* | 77.18 | 77.48 | 74.71k | O Ordinary |
20-Jun-24 | 08:01:50 | 77.563 | 20,000 | Unknown* | 77.17 | 77.47 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|