Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TG31 Share
Price
TG31 Share
News
TG31 Share
Chat
TG31 Share
Trades124
TG31
Live RNS
TG31 Share
Charts
TG31 Level 2
Console
TG31 Live
Share Price
TG31 Broker
Ratings
TG31 Directors
Deals
TG31 Financial
Diary
TG31
Fundamentals
TG31 Short
Positions
TG31
Media
TG31 Company
Research
TG31 Company
Timeline
0 1/4% Tr 31 Information
Share Price Information for 0 1/4% Tr 31 (TG31)
Share Price is delayed by 15 minutes
Get Live Data
81.08
0.31 (0.38%)
Bid:
80.93
Ask:
81.23
Spread:
0.30 (0.371%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 0 1/4% Tr 31 Share Chart
| 0 1/4% Tr 31 Share Price | |||
|---|---|---|---|
| Price | 81.08 | Open | 80.77 |
| Bid | 80.93 | High | 0.00 |
| Ask | 81.23 | Low | 0.00 |
| Change | 0.31 (0.38%) | Close | 80.77 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 83.14 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 78.81 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 1,003.96 (+0.40%)
1 month ago
£ 978.87 (-2.11%)
3 months ago
£ 996.80 (-0.32%)
6 months ago
£ 1,025.81 (+2.58%)
1 year ago
Add TG31 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 0 1/4% Tr 31 also watch
Recent Share Trades for 0 1/4% Tr 31 (TG31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:21:55 | 81.11492 | 0 | Unknown* | 80.94 | 81.24 | 0.00 | O Ordinary |
| 22-May-26 | 16:21:19 | 81.1054 | 0 | Unknown* | 80.94 | 81.24 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 16:19:34 | 81.11492 | 0 | Unknown* | 80.94 | 81.24 | 0.00 | O Ordinary |
| 22-May-26 | 16:15:44 | 81.08989 | 0 | Unknown* | 80.92 | 81.22 | 0.00 | O Ordinary |
| 22-May-26 | 16:14:13 | 81.0724 | 0 | Unknown* | 80.92 | 81.22 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 16:14:09 | 81.061 | 0 | Unknown* | 80.92 | 81.22 | 0.00 | O Ordinary |
| 22-May-26 | 16:13:07 | 81.051 | 0 | Unknown* | 80.91 | 81.21 | 0.00 | O Ordinary |
| 22-May-26 | 16:06:14 | 81.071 | 0 | Unknown* | 80.90 | 81.20 | 0.00 | O Ordinary |
| 22-May-26 | 16:04:06 | 81.041 | 0 | Unknown* | 80.90 | 81.20 | 0.00 | O Ordinary |
| 22-May-26 | 16:02:58 | 81.06989 | 0 | Unknown* | 80.89 | 81.19 | 0.00 | O Ordinary |
Directors Deals for 0 1/4% Tr 31 (TG31)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 0 1/4% Tr 31 (TG31)
- There are no chat posts for 0 1/4% Tr 31
Follow the stocks
