Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T49 Share
Price
T49 Share
News
T49 Share
Chat
T49 Share
Trades7
T49
Live RNS
T49 Share
Charts
T49 Level 2
Console
T49 Live
Share Price
T49 Broker
Ratings
T49 Directors
Deals
T49 Financial
Diary
T49
Fundamentals
T49 Short
Positions
T49
Media
T49 Company
Research
T49 Company
Timeline
Tr 4 1/4% 49 Information
Share Price Information for Tr 4 1/4% 49 (T49)
Share Price is delayed by 15 minutes
Get Live Data
80.45
0.00 (0.00%)
Bid:
80.88
Ask:
81.38
Spread:
0.50 (0.618%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tr 4 1/4% 49 Share Chart
| Tr 4 1/4% 49 Share Price | |||
|---|---|---|---|
| Price | 80.45 | Open | 80.45 |
| Bid | 80.88 | High | 0.00 |
| Ask | 81.38 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 80.45 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 89.79 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 80.10 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 954.67 (-4.53%)
1 month ago
£ 913.17 (-8.68%)
3 months ago
£ 948.81 (-5.12%)
6 months ago
£ 947.59 (-5.24%)
1 year ago
Add T49 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tr 4 1/4% 49 also watch
Users who hold Tr 4 1/4% 49 also hold
Recent Share Trades for Tr 4 1/4% 49 (T49)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:12:46 | 81.15 | 0 | Unknown* | 80.95 | 81.45 | 0.00 | O Ordinary |
| 19-May-26 | 12:49:16 | 81.28442 | 0 | Unknown* | 81.00 | 81.50 | 0.00 | O Ordinary |
| 19-May-26 | 12:00:25 | 81.3711 | 0 | Unknown* | 81.09 | 81.59 | 0.00 | O Ordinary |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 81.24 | 81.74 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 81.24 | 81.74 | 0.00 | O Ordinary Deletion Was reported as OTC |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 81.24 | 81.74 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:55:17 | 81.47442 | 0 | Unknown* | 81.18 | 81.68 | 0.00 | O Ordinary |
Directors Deals for Tr 4 1/4% 49 (T49)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tr 4 1/4% 49 (T49)
- There are no chat posts for Tr 4 1/4% 49
Follow the stocks
