Spdr World Share Price | |
---|---|
Price | 28.95 |
Bid | 28.945 |
Ask | 28.96 |
Change | 0.085 (0.29%) |
Volume | 47,621 |
Open | 28.955 |
High | 28.995 |
Low | 28.91 |
Prev. Close | 28.865 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.995 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 23.47 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 37,489 |
Sold Value | £1.08m |
Vol. Bought | 9,781 |
Bought Value | £282.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:27 | 28.95 | 175 | Buy* | 28.945 | 28.96 | 5,066 | UT Uncrossing Trade |
14-Jun-24 | 16:15:09 | 28.95 | 60 | Buy* | 28.94 | 28.95 | 1,737 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:49 | 28.86635 | 0 | Unknown* | 28.925 | 28.94 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:49 | 28.86635 | 0 | Unknown* | 28.925 | 28.94 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:45 | 28.86719 | 0 | Unknown* | 28.93 | 28.94 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:04:20 | 28.965 | 49 | Buy* | 28.95 | 28.965 | 1,419 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:04:19 | 28.965 | 142 | Buy* | 28.95 | 28.965 | 4,113 | A Automatic Execution |
14-Jun-24 | 16:04:19 | 28.965 | 142 | Buy* | 28.95 | 28.965 | 4,113 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:04:19 | 28.96 | 142 | Buy* | 28.95 | 28.96 | 4,112 | A Automatic Execution |
14-Jun-24 | 16:04:19 | 28.96 | 142 | Buy* | 28.95 | 28.96 | 4,112 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|