Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUGA Share
Price
SUGA Share
News
SUGA Share
Chat
SUGA Share
Trades73
SUGA
Live RNS
SUGA Share
Charts
SUGA Level 2
Console
SUGA Live
Share Price
SUGA Broker
Ratings
SUGA Directors
Deals
SUGA Financial
Diary
SUGA
Fundamentals
SUGA Short
Positions
SUGA
Media
SUGA Company
Research
SUGA Company
Timeline
WisdomTree Sugar Information
Share Price Information for WisdomTree Sugar (SUGA)
Share Price is delayed by 15 minutes
Get Live Data
9.2725
-0.01625 (-0.17%)
Bid:
9.27
Ask:
9.2875
Spread:
0.0175 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Sugar Share Chart
| WisdomTree Sugar Share Price | |||
|---|---|---|---|
| Price | 9.2725 | Open | 9.2225 |
| Bid | 9.27 | High | 9.2725 |
| Ask | 9.2875 | Low | 9.155 |
| Change | -0.01625 (-0.17%) | Close | 9.295 |
| Volume | 33,524 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.51 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 9.00 |
| Year Low Date | 20-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 18,518 |
| Sold Value | $171.21k |
| Vol. Bought | 8,873 |
| Bought Value | $82.17k |
| Market Size | 750 |
$ 938.51 (-6.15%)
1 month ago
$ 955.80 (-4.42%)
3 months ago
$ 946.54 (-5.35%)
6 months ago
$ 821.12 (-17.89%)
1 year ago
Add SUGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Sugar also watch
Recent Share Trades for WisdomTree Sugar (SUGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 14:08:45 | 9.708498 | 261,000 | Unknown* | 9.27 | 9.2875 | 3m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 14:19:42 | 9.318293 | 0 | Unknown* | 9.27 | 9.2875 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:15:00 | 9.2725 | 3,747 | Sell* | 9.255 | 9.28 | 34.74k | A Automatic Execution |
| 15-Jun-26 | 16:01:15 | 9.255 | 0 | Unknown* | 9.2425 | 9.265 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:30 | 9.24 | 0 | Unknown* | 9.2375 | 9.255 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:24 | 9.267112 | 2,175 | Unknown* | 9.2425 | 9.26 | 20.16k | O Ordinary |
| 15-Jun-26 | 15:43:09 | 9.249597 | 1,264 | Unknown* | 9.2425 | 9.26 | 11.69k | O Ordinary |
| 15-Jun-26 | 15:38:52 | 9.26023 | 2,169 | Unknown* | 9.2525 | 9.27 | 20.09k | O Ordinary |
| 15-Jun-26 | 15:36:36 | 9.2575 | 1 | Sell* | 9.2575 | 9.2725 | 9.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:55 | 9.2075 | 1 | Sell* | 9.20 | 9.215 | 9.21 | A Automatic Execution |
Directors Deals for WisdomTree Sugar (SUGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Sugar (SUGA)
- There are no chat posts for WisdomTree Sugar
Follow the stocks
