Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPPP Share
Price
SPPP Share
News
SPPP Share
Chat
SPPP Share
Trades40
SPPP
Live RNS
SPPP Share
Charts
SPPP Level 2
Console
SPPP Live
Share Price
SPPP Broker
Ratings
SPPP Directors
Deals
SPPP Financial
Diary
SPPP
Fundamentals
SPPP Short
Positions
SPPP
Media
SPPP Company
Research
SPPP Company
Timeline
Invesco Physical Platinum Information
Share Price Information for Invesco Physical Platinum (SPPP)
Share Price is delayed by 15 minutes
Get Live Data
12,950.00
-558.50 (-4.16%)
Bid:
12,853.00
Ask:
12,894.00
Spread:
41.00 (0.319%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Physical Platinum Share Chart
| Invesco Physical Platinum Share Price | |||
|---|---|---|---|
| Price | 12,950.00 | Open | 13,365.00 |
| Bid | 12,853.00 | High | 13,365.00 |
| Ask | 12,894.00 | Low | 12,950.00 |
| Change | -558.50 (-4.16%) | Close | 13,432.00 |
| Volume | 3,419 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,249.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 8,558.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 2,442 |
| Sold Value | £318.56k |
| Vol. Bought | 977 |
| Bought Value | £124.41k |
| Market Size | 75 |
£ 934.85 (-6.52%)
1 month ago
£ 850.60 (-14.94%)
3 months ago
£ 1,094.30 (+9.43%)
6 months ago
£ 1,617.33 (+61.73%)
1 year ago
Add SPPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Invesco Physical Platinum (SPPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:16:18 | 12,950.00 | 9 | Buy* | 12,912.00 | 12,950.00 | 1,166 | A Automatic Execution |
| 05-Jun-26 | 15:40:12 | 12,987.00 | 257 | Buy* | 12,980.00 | 12,990.00 | 33.38k | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 9 | Buy* | 12,980.00 | 12,987.00 | 1,169 | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 104 | Buy* | 12,980.00 | 12,987.00 | 13.51k | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 104 | Buy* | 12,980.00 | 12,987.00 | 13.51k | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 1 | Buy* | 12,981.00 | 12,987.00 | 129.87 | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 1 | Buy* | 12,981.00 | 12,987.00 | 129.87 | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 104 | Buy* | 12,981.00 | 12,987.00 | 13.51k | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 104 | Buy* | 12,981.00 | 12,987.00 | 13.51k | A Automatic Execution |
| 05-Jun-26 | 15:40:11 | 12,987.00 | 9 | Buy* | 12,981.00 | 12,987.00 | 1,169 | A Automatic Execution |
Directors Deals for Invesco Physical Platinum (SPPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
